RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 16:35:28 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 9 | 844,0 | 49 | 846,0 | 369 |
| 09.03.2017 16:35:28 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 9 | 844,0 | 49 | 846,0 | 369 |
| 09.03.2017 16:35:28 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 9 | 844,0 | 49 | 846,0 | 369 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 163 | 844,0 | 203 | 846,0 | 523 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 837,0 | 163 | 844,0 | 203 | 846,0 | 523 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:12:55 | 425 | 825,2 | 325 | 831,0 | 25 | 833,4 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 330 | 831,0 | 30 | 833,4 | 5 | 837,0 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 330 | 831,0 | 30 | 833,4 | 5 | 837,0 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 330 | 831,0 | 30 | 833,4 | 5 | 837,0 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 375 | 831,0 | 75 | 833,4 | 50 | 837,0 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 375 | 831,0 | 75 | 833,4 | 50 | 837,0 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 375 | 831,0 | 75 | 833,4 | 50 | 837,0 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 130 | 833,4 | 105 | 837,0 | 55 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 130 | 833,4 | 105 | 837,0 | 55 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 16:11:40 | 130 | 833,4 | 105 | 837,0 | 55 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 15:58:13 | 305 | 837,0 | 255 | 837,1 | 200 | 837,2 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 15:58:13 | 305 | 837,0 | 255 | 837,1 | 200 | 837,2 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 15:58:13 | 330 | 833,4 | 305 | 837,0 | 255 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 15:58:13 | 330 | 833,4 | 305 | 837,0 | 255 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 15:55:44 | 275 | 833,4 | 250 | 837,0 | 200 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 14:19:47 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 14:17:30 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 14:16:57 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 13:16:22 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 13:16:22 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 40 | 846,0 | 360 | 848,0 | 380 |
| 09.03.2017 12:23:23 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 20 | 846,0 | 340 | 848,0 | 360 |
| 09.03.2017 12:23:19 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 09.03.2017 12:23:19 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 20 | 846,0 | 40 | 848,0 | 60 |
| 09.03.2017 12:23:19 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 20 | 846,0 | 40 | 847,1 | 340 |
| 09.03.2017 12:04:07 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 20 | 846,0 | 40 | 847,1 | 340 |
| 09.03.2017 12:04:07 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 844,0 | 20 | 846,0 | 40 | 847,1 | 340 |
| 09.03.2017 12:01:04 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 846,0 | 20 | 847,1 | 320 | 848,0 | 340 |
| 09.03.2017 12:00:11 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 846,0 | 20 | 847,1 | 320 | 850,0 | 345 |
| 09.03.2017 12:00:11 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 846,0 | 20 | 847,1 | 320 | 850,0 | 345 |
| 09.03.2017 11:56:18 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:56:24 | 305 | 836,8 | 250 | 837,0 | 200 | 837,1 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:54:13 | 266 | 836,7 | 250 | 837,0 | 200 | 837,1 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:54:13 | 266 | 836,7 | 250 | 837,0 | 200 | 837,1 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:54:12 | 266 | 836,7 | 250 | 836,8 | 50 | 837,0 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:54:12 | 266 | 836,7 | 250 | 836,8 | 50 | 837,0 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:53:11 | 241 | 833,4 | 216 | 836,7 | 200 | 836,8 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:53:11 | 241 | 833,4 | 216 | 836,7 | 200 | 836,8 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:53:02 | 241 | 833,4 | 216 | 836,7 | 200 | 836,8 | 850,0 | 25 | 853,0 | 50 | 854,7 | 75 |
| 09.03.2017 10:53:02 | 241 | 833,4 | 216 | 836,7 | 200 | 836,8 | 850,0 | 25 | 853,0 | 50 | 854,7 | 75 |
| 09.03.2017 10:53:01 | 241 | 833,4 | 216 | 836,7 | 200 | 836,8 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:53:01 | 241 | 833,4 | 216 | 836,7 | 200 | 836,8 | 847,1 | 300 | 850,0 | 325 | 853,0 | 350 |
| 09.03.2017 10:52:58 | 241 | 833,4 | 216 | 836,7 | 200 | 836,8 | 850,0 | 25 | 853,0 | 50 | 854,7 | 75 |
| 09.03.2017 10:52:58 | 241 | 833,4 | 216 | 836,7 | 200 | 836,8 | 850,0 | 25 | 853,0 | 50 | 854,7 | 75 |