RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2017 16:56:07 | 436 | 830,6 | 136 | 840,0 | 26 | 842,0 | 845,6 | 300 | 852,0 | 350 | 854,7 | 375 |
| 03.03.2017 16:56:07 | 436 | 830,6 | 136 | 840,0 | 26 | 842,0 | 845,6 | 300 | 852,0 | 350 | 854,7 | 375 |
| 03.03.2017 16:56:07 | 436 | 830,6 | 136 | 840,0 | 26 | 842,0 | 845,6 | 300 | 852,0 | 350 | 854,7 | 375 |
| 03.03.2017 16:56:07 | 154 | 840,0 | 44 | 842,0 | 18 | 843,0 | 845,6 | 300 | 852,0 | 350 | 854,7 | 375 |
| 03.03.2017 16:56:07 | 154 | 840,0 | 44 | 842,0 | 18 | 843,0 | 845,6 | 300 | 852,0 | 350 | 854,7 | 375 |
| 03.03.2017 16:56:07 | 154 | 840,0 | 44 | 842,0 | 18 | 843,0 | 845,6 | 300 | 852,0 | 350 | 854,7 | 375 |
| 03.03.2017 16:26:34 | 49 | 842,0 | 23 | 843,0 | 5 | 843,1 | 845,6 | 300 | 852,0 | 350 | 854,7 | 375 |
| 03.03.2017 16:26:18 | 49 | 842,0 | 23 | 843,0 | 5 | 843,1 | 845,6 | 300 | 849,5 | 320 | 852,0 | 370 |
| 03.03.2017 16:26:18 | 49 | 842,0 | 23 | 843,0 | 5 | 843,1 | 845,6 | 300 | 849,5 | 320 | 852,0 | 370 |
| 03.03.2017 16:26:18 | 49 | 842,0 | 23 | 843,0 | 5 | 843,1 | 845,6 | 300 | 849,5 | 320 | 852,0 | 370 |
| 03.03.2017 16:25:30 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 845,6 | 300 | 849,5 | 320 | 852,0 | 370 |
| 03.03.2017 16:25:30 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 845,6 | 300 | 849,5 | 320 | 852,0 | 370 |
| 03.03.2017 16:25:28 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:25:28 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:25:28 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:25:27 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 846,7 | 300 | 849,5 | 320 | 852,0 | 370 |
| 03.03.2017 16:22:48 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 846,7 | 300 | 849,5 | 320 | 852,0 | 370 |
| 03.03.2017 16:22:48 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 846,7 | 300 | 849,5 | 320 | 852,0 | 370 |
| 03.03.2017 16:22:46 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:22:46 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:22:46 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 851,9 | 320 | 852,0 | 370 |
| 03.03.2017 16:04:38 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 851,9 | 320 | 852,0 | 370 |
| 03.03.2017 16:04:35 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:04:35 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:04:34 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 852,9 | 370 |
| 03.03.2017 16:04:33 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 852,9 | 370 |
| 03.03.2017 16:04:31 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:04:31 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 854,7 | 95 |
| 03.03.2017 16:04:30 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 853,9 | 370 |
| 03.03.2017 16:02:17 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 853,9 | 370 |
| 03.03.2017 16:02:17 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 849,5 | 20 | 852,0 | 70 | 853,9 | 370 |
| 03.03.2017 15:01:11 | 69 | 842,0 | 43 | 843,0 | 25 | 843,1 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 15:00:57 | 94 | 842,0 | 68 | 843,0 | 25 | 843,1 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 15:00:57 | 94 | 842,0 | 68 | 843,0 | 25 | 843,1 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 14:39:00 | 179 | 840,0 | 69 | 842,0 | 43 | 843,0 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 14:22:08 | 79 | 840,0 | 69 | 842,0 | 43 | 843,0 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 13:02:03 | 369 | 838,9 | 69 | 842,0 | 43 | 843,0 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 13:02:03 | 369 | 838,9 | 69 | 842,0 | 43 | 843,0 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 12:51:03 | 351 | 838,9 | 51 | 842,0 | 25 | 843,0 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 12:51:03 | 351 | 838,9 | 51 | 842,0 | 25 | 843,0 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 12:27:44 | 526 | 820,0 | 326 | 838,9 | 26 | 842,0 | 852,0 | 50 | 853,9 | 350 | 854,7 | 375 |
| 03.03.2017 12:27:42 | 526 | 820,0 | 326 | 838,9 | 26 | 842,0 | 852,0 | 50 | 854,7 | 75 | 860,0 | 95 |
| 03.03.2017 12:27:42 | 236 | 816,0 | 226 | 820,0 | 26 | 842,0 | 852,0 | 50 | 854,7 | 75 | 860,0 | 95 |
| 03.03.2017 12:27:42 | 236 | 816,0 | 226 | 820,0 | 26 | 842,0 | 852,0 | 50 | 852,8 | 350 | 854,7 | 375 |
| 03.03.2017 12:14:10 | 526 | 820,0 | 326 | 837,8 | 26 | 842,0 | 852,0 | 50 | 852,8 | 350 | 854,7 | 375 |
| 03.03.2017 12:14:07 | 526 | 820,0 | 326 | 837,8 | 26 | 842,0 | 852,0 | 50 | 854,7 | 75 | 860,0 | 95 |
| 03.03.2017 12:14:07 | 236 | 816,0 | 226 | 820,0 | 26 | 842,0 | 852,0 | 50 | 854,7 | 75 | 860,0 | 95 |
| 03.03.2017 12:14:07 | 236 | 816,0 | 226 | 820,0 | 26 | 842,0 | 852,0 | 50 | 853,8 | 350 | 854,7 | 375 |
| 03.03.2017 12:08:29 | 526 | 820,0 | 326 | 838,8 | 26 | 842,0 | 852,0 | 50 | 853,8 | 350 | 854,7 | 375 |
| 03.03.2017 12:08:27 | 526 | 820,0 | 326 | 838,8 | 26 | 842,0 | 852,0 | 50 | 854,7 | 75 | 860,0 | 95 |