RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2017 16:35:34 | 1 050 | 816,0 | 1 000 | 816,5 | 700 | 820,0 | 824,9 | 25 | 831,0 | 125 | 831,5 | 425 |
| 28.02.2017 16:35:34 | 1 050 | 816,0 | 1 000 | 816,5 | 700 | 820,0 | 824,9 | 25 | 831,0 | 125 | 831,5 | 425 |
| 28.02.2017 16:30:42 | 1 050 | 816,0 | 1 000 | 816,5 | 700 | 820,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 16:27:48 | 1 100 | 816,5 | 800 | 816,7 | 700 | 820,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 16:23:06 | 1 100 | 816,5 | 800 | 816,7 | 700 | 820,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 16:23:06 | 1 100 | 816,5 | 800 | 816,7 | 700 | 820,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 16:22:43 | 805 | 816,7 | 705 | 820,0 | 5 | 825,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 16:22:43 | 805 | 816,7 | 705 | 820,0 | 5 | 825,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 16:22:43 | 1 100 | 816,5 | 800 | 816,7 | 700 | 820,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 16:22:43 | 1 100 | 816,5 | 800 | 816,7 | 700 | 820,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 16:22:43 | 1 100 | 816,5 | 800 | 816,7 | 700 | 820,0 | 831,0 | 100 | 831,5 | 400 | 835,0 | 439 |
| 28.02.2017 15:57:07 | 1 100 | 816,5 | 800 | 816,7 | 700 | 820,0 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:57:07 | 1 100 | 816,5 | 800 | 816,7 | 700 | 820,0 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:57:07 | 800 | 816,7 | 700 | 816,8 | 200 | 820,0 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:57:07 | 800 | 816,7 | 700 | 816,8 | 200 | 820,0 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:56:18 | 900 | 816,5 | 600 | 816,7 | 500 | 816,8 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:56:18 | 900 | 816,5 | 600 | 816,7 | 500 | 816,8 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:56:18 | 900 | 816,5 | 600 | 816,7 | 500 | 818,1 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:56:12 | 700 | 816,7 | 600 | 818,0 | 500 | 818,1 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:55:09 | 900 | 816,5 | 600 | 818,0 | 500 | 818,1 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:55:09 | 900 | 816,5 | 600 | 818,0 | 500 | 818,1 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:55:09 | 900 | 816,5 | 600 | 816,6 | 100 | 818,0 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:55:09 | 900 | 816,5 | 600 | 816,6 | 100 | 818,0 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:54:49 | 850 | 816,0 | 800 | 816,5 | 500 | 816,6 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:54:40 | 850 | 816,0 | 800 | 816,5 | 500 | 816,6 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:54:40 | 850 | 816,0 | 800 | 816,5 | 500 | 816,6 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:54:40 | 850 | 816,0 | 800 | 816,5 | 500 | 817,1 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:48:13 | 900 | 816,5 | 600 | 817,0 | 500 | 817,1 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:48:13 | 900 | 816,5 | 600 | 817,0 | 500 | 817,1 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:46:19 | 450 | 816,0 | 400 | 816,5 | 100 | 817,0 | 825,0 | 95 | 831,0 | 195 | 831,5 | 495 |
| 28.02.2017 15:46:17 | 450 | 816,0 | 400 | 816,5 | 100 | 817,0 | 825,0 | 95 | 831,0 | 195 | 835,0 | 234 |
| 28.02.2017 15:46:17 | 250 | 815,1 | 150 | 816,0 | 100 | 817,0 | 825,0 | 95 | 831,0 | 195 | 835,0 | 234 |
| 28.02.2017 15:46:17 | 250 | 815,1 | 150 | 816,0 | 100 | 817,0 | 825,0 | 95 | 830,4 | 395 | 831,0 | 495 |
| 28.02.2017 15:46:05 | 450 | 815,4 | 150 | 816,0 | 100 | 817,0 | 825,0 | 95 | 830,4 | 395 | 831,0 | 495 |
| 28.02.2017 15:46:01 | 450 | 815,4 | 150 | 816,0 | 100 | 817,0 | 825,0 | 95 | 831,0 | 195 | 835,0 | 234 |
| 28.02.2017 15:46:01 | 250 | 815,1 | 150 | 816,0 | 100 | 817,0 | 825,0 | 95 | 831,0 | 195 | 835,0 | 234 |
| 28.02.2017 15:46:01 | 250 | 815,1 | 150 | 816,0 | 100 | 817,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 15:44:00 | 250 | 815,1 | 150 | 816,0 | 100 | 817,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 15:44:00 | 250 | 815,1 | 150 | 816,0 | 100 | 817,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 15:43:34 | 250 | 815,0 | 150 | 815,1 | 50 | 816,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 15:36:04 | 250 | 815,0 | 150 | 815,1 | 50 | 816,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 15:36:04 | 250 | 815,0 | 150 | 815,1 | 50 | 816,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 15:29:59 | 500 | 814,3 | 200 | 815,0 | 100 | 815,1 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 15:29:59 | 500 | 814,3 | 200 | 815,0 | 100 | 815,1 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 14:46:43 | 500 | 813,0 | 400 | 814,3 | 100 | 815,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 14:46:43 | 500 | 813,0 | 400 | 814,3 | 100 | 815,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 14:46:43 | 500 | 813,0 | 400 | 814,3 | 100 | 815,0 | 825,0 | 95 | 829,3 | 395 | 831,0 | 495 |
| 28.02.2017 14:36:43 | 500 | 813,0 | 400 | 814,3 | 100 | 815,0 | 825,0 | 100 | 829,3 | 400 | 831,0 | 500 |
| 28.02.2017 14:34:05 | 500 | 813,0 | 400 | 814,3 | 100 | 815,0 | 825,0 | 100 | 829,3 | 400 | 831,0 | 500 |
| 28.02.2017 14:34:02 | 500 | 813,0 | 400 | 814,3 | 100 | 815,0 | 825,0 | 100 | 831,0 | 200 | 835,0 | 239 |