RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2017 16:52:46 | 70 | 821,0 | 20 | 825,0 | 10 | 825,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:52:46 | 70 | 821,0 | 20 | 825,0 | 10 | 825,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:52:46 | 70 | 821,0 | 20 | 825,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:50:03 | 30 | 825,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:50:03 | 30 | 825,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:30:47 | 320 | 826,6 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:30:47 | 320 | 826,6 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:18:32 | 320 | 826,6 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:18:32 | 320 | 826,6 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 16:18:31 | 320 | 826,6 | 20 | 828,0 | 10 | 829,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 15:26:17 | 155 | 828,0 | 145 | 829,0 | 10 | 829,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 15:26:17 | 155 | 828,0 | 145 | 829,0 | 10 | 829,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 15:25:08 | 320 | 826,6 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 15:25:08 | 320 | 826,6 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 15:25:07 | 320 | 826,6 | 20 | 828,0 | 10 | 830,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 15:14:55 | 155 | 828,0 | 145 | 830,0 | 10 | 830,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 15:14:55 | 155 | 828,0 | 145 | 830,0 | 10 | 830,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 15:14:01 | 320 | 826,6 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 14:43:05 | 150 | 827,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 14:43:03 | 150 | 827,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 14:43:03 | 150 | 827,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 14:43:03 | 150 | 827,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 14:24:38 | 320 | 827,8 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 14:24:36 | 320 | 827,8 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 14:24:36 | 150 | 827,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 14:24:36 | 150 | 827,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:58:38 | 150 | 827,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:58:38 | 150 | 827,0 | 20 | 828,0 | 10 | 828,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:51:05 | 440 | 826,8 | 140 | 827,0 | 10 | 828,0 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:51:05 | 440 | 826,8 | 140 | 827,0 | 10 | 828,0 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:51:05 | 440 | 826,8 | 140 | 826,9 | 10 | 828,0 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:51:05 | 440 | 826,8 | 140 | 826,9 | 10 | 828,0 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:13 | 440 | 825,0 | 430 | 826,8 | 130 | 826,9 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:10 | 440 | 825,0 | 430 | 826,8 | 130 | 826,9 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:10 | 440 | 825,0 | 430 | 826,8 | 130 | 826,9 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:10 | 440 | 825,0 | 430 | 825,1 | 300 | 826,8 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:10 | 440 | 825,0 | 430 | 825,1 | 300 | 826,8 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:10 | 190 | 821,0 | 140 | 825,0 | 130 | 825,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:10 | 190 | 821,0 | 140 | 825,0 | 130 | 825,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:10 | 190 | 821,0 | 140 | 825,0 | 130 | 825,1 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:50:10 | 190 | 821,0 | 140 | 825,0 | 130 | 825,9 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:32:12 | 440 | 825,0 | 430 | 825,8 | 130 | 825,9 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:32:12 | 440 | 825,0 | 430 | 825,8 | 130 | 825,9 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:30:33 | 360 | 821,0 | 310 | 825,0 | 300 | 825,8 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:11:21 | 410 | 825,0 | 400 | 825,1 | 300 | 825,8 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:11:21 | 410 | 825,0 | 400 | 825,1 | 300 | 825,8 | 837,0 | 39 | 839,0 | 139 | 840,0 | 299 |
| 27.02.2017 13:07:10 | 410 | 825,0 | 400 | 825,1 | 300 | 825,8 | 839,0 | 100 | 840,0 | 260 | 840,8 | 560 |
| 27.02.2017 13:07:06 | 410 | 825,0 | 400 | 825,1 | 300 | 825,8 | 839,0 | 100 | 840,0 | 260 | 0,0 | 0 |
| 27.02.2017 13:07:06 | 410 | 825,0 | 400 | 825,1 | 300 | 825,8 | 839,0 | 100 | 840,0 | 260 | 0,0 | 0 |
| 27.02.2017 13:07:05 | 160 | 821,0 | 110 | 825,0 | 100 | 825,1 | 839,0 | 100 | 840,0 | 260 | 0,0 | 0 |