RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:45:44 | 153 | 824,2 | 53 | 827,0 | 28 | 831,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:45:44 | 153 | 824,2 | 53 | 827,0 | 28 | 831,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:42:16 | 153 | 824,2 | 53 | 827,0 | 28 | 831,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:42:16 | 153 | 824,2 | 53 | 827,0 | 28 | 831,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:38:50 | 425 | 824,1 | 125 | 824,2 | 25 | 827,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:25:59 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:25:59 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:25:38 | 153 | 825,0 | 125 | 827,0 | 100 | 834,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:25:38 | 153 | 825,0 | 125 | 827,0 | 100 | 834,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:25:38 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:25:38 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:25:38 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 838,0 | 28 | 839,1 | 328 | 840,0 | 428 |
| 24.02.2017 16:25:38 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 834,0 | 235 | 838,0 | 263 | 839,1 | 563 |
| 24.02.2017 16:25:38 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 834,0 | 235 | 838,0 | 263 | 839,1 | 563 |
| 24.02.2017 16:25:38 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 834,0 | 235 | 838,0 | 263 | 839,1 | 563 |
| 24.02.2017 16:18:34 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 833,5 | 100 | 834,0 | 335 | 838,0 | 363 |
| 24.02.2017 16:18:31 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 833,5 | 100 | 834,0 | 335 | 838,0 | 363 |
| 24.02.2017 16:18:31 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 833,5 | 100 | 834,0 | 335 | 838,0 | 363 |
| 24.02.2017 16:18:31 | 153 | 824,2 | 53 | 825,0 | 25 | 827,0 | 833,5 | 100 | 834,0 | 335 | 838,0 | 363 |
| 24.02.2017 16:18:28 | 353 | 825,0 | 325 | 825,1 | 25 | 827,0 | 833,5 | 100 | 834,0 | 335 | 838,0 | 363 |
| 24.02.2017 16:18:28 | 353 | 825,0 | 325 | 825,1 | 25 | 827,0 | 833,5 | 100 | 834,0 | 335 | 838,0 | 363 |
| 24.02.2017 16:18:28 | 353 | 825,0 | 325 | 825,1 | 25 | 827,0 | 833,5 | 100 | 834,0 | 335 | 838,0 | 363 |
| 24.02.2017 16:16:14 | 353 | 825,0 | 325 | 825,1 | 25 | 827,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 16:16:14 | 353 | 825,0 | 325 | 825,1 | 25 | 827,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 16:00:44 | 428 | 824,2 | 328 | 825,0 | 300 | 825,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 16:00:44 | 428 | 824,2 | 328 | 825,0 | 300 | 825,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 16:00:44 | 178 | 821,0 | 128 | 824,2 | 28 | 825,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 16:00:44 | 178 | 821,0 | 128 | 824,2 | 28 | 825,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 16:00:14 | 428 | 824,1 | 128 | 824,2 | 28 | 825,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 15:49:56 | 428 | 824,1 | 128 | 824,2 | 28 | 825,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 15:49:56 | 428 | 824,1 | 128 | 824,2 | 28 | 825,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 15:48:29 | 450 | 821,0 | 400 | 824,1 | 100 | 824,2 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 15:05:29 | 428 | 822,0 | 400 | 824,1 | 100 | 824,2 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 15:05:29 | 428 | 822,0 | 400 | 824,1 | 100 | 824,2 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 15:04:48 | 378 | 821,0 | 328 | 822,0 | 300 | 824,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:23 | 428 | 822,0 | 400 | 822,1 | 300 | 824,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:19 | 428 | 822,0 | 400 | 822,1 | 300 | 824,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:19 | 428 | 822,0 | 400 | 822,1 | 300 | 824,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:19 | 178 | 821,0 | 128 | 822,0 | 100 | 822,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:19 | 178 | 821,0 | 128 | 822,0 | 100 | 822,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:19 | 178 | 821,0 | 128 | 822,0 | 100 | 822,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:18 | 428 | 822,0 | 400 | 822,1 | 300 | 823,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:16 | 428 | 822,0 | 400 | 822,1 | 300 | 823,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:16 | 428 | 822,0 | 400 | 822,1 | 300 | 823,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:16 | 178 | 821,0 | 128 | 822,0 | 100 | 822,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:51:16 | 178 | 821,0 | 128 | 822,0 | 100 | 822,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:35:10 | 428 | 821,6 | 128 | 822,0 | 100 | 822,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:35:10 | 428 | 821,6 | 128 | 822,0 | 100 | 822,1 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:32:33 | 378 | 821,0 | 328 | 821,6 | 28 | 822,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |
| 24.02.2017 14:32:33 | 378 | 821,0 | 328 | 821,6 | 28 | 822,0 | 833,0 | 300 | 833,5 | 400 | 834,0 | 635 |