RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:39:17 | 405 | 820,7 | 105 | 823,5 | 5 | 825,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 16:39:17 | 405 | 820,7 | 105 | 823,5 | 5 | 825,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 16:17:39 | 405 | 820,7 | 105 | 823,5 | 5 | 825,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 16:17:39 | 205 | 790,0 | 105 | 823,5 | 5 | 825,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 15:47:12 | 405 | 822,5 | 105 | 823,5 | 5 | 825,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 15:40:17 | 405 | 822,5 | 105 | 823,5 | 5 | 825,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 15:05:32 | 405 | 822,5 | 105 | 823,5 | 5 | 825,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 15:05:32 | 405 | 822,5 | 105 | 823,5 | 5 | 825,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 14:48:42 | 405 | 822,5 | 105 | 823,5 | 5 | 825,0 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:48:42 | 205 | 790,0 | 105 | 823,5 | 5 | 825,0 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:48:41 | 205 | 790,0 | 105 | 823,5 | 5 | 825,0 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:26:34 | 405 | 820,3 | 105 | 823,5 | 5 | 825,0 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:26:34 | 405 | 820,3 | 105 | 823,5 | 5 | 825,0 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:26:33 | 405 | 820,3 | 105 | 820,4 | 5 | 825,0 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:26:33 | 405 | 820,3 | 105 | 820,4 | 5 | 825,0 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:25:58 | 500 | 790,0 | 400 | 820,3 | 100 | 820,4 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:25:58 | 500 | 790,0 | 400 | 820,3 | 100 | 820,4 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 14:25:58 | 500 | 790,0 | 400 | 820,3 | 100 | 821,1 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 13:54:15 | 405 | 820,3 | 105 | 821,0 | 100 | 821,1 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 13:54:15 | 405 | 820,3 | 105 | 821,0 | 100 | 821,1 | 833,4 | 60 | 833,5 | 160 | 834,0 | 295 |
| 17.02.2017 13:39:41 | 405 | 820,3 | 105 | 821,0 | 100 | 821,1 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 13:39:41 | 405 | 820,3 | 105 | 821,0 | 100 | 821,1 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 13:39:41 | 405 | 820,3 | 105 | 820,4 | 5 | 821,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 13:39:41 | 405 | 820,3 | 105 | 820,4 | 5 | 821,0 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 12:14:28 | 500 | 790,0 | 400 | 820,3 | 100 | 820,4 | 830,0 | 1 | 833,4 | 61 | 833,5 | 161 |
| 17.02.2017 12:12:34 | 500 | 790,0 | 400 | 820,3 | 100 | 820,4 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:12:30 | 500 | 790,0 | 400 | 820,3 | 100 | 820,4 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:12:30 | 500 | 790,0 | 400 | 820,3 | 100 | 820,4 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:12:30 | 500 | 790,0 | 400 | 790,1 | 300 | 820,3 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:12:30 | 500 | 790,0 | 400 | 790,1 | 300 | 820,3 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:12:30 | 220 | 789,2 | 200 | 790,0 | 100 | 790,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:12:29 | 220 | 789,2 | 200 | 790,0 | 100 | 790,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:12:29 | 220 | 789,2 | 200 | 790,0 | 100 | 790,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:12:29 | 220 | 789,2 | 200 | 790,0 | 100 | 819,4 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:04:11 | 500 | 790,0 | 400 | 819,3 | 100 | 819,4 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:04:11 | 500 | 790,0 | 400 | 819,3 | 100 | 819,4 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:04:11 | 500 | 790,0 | 400 | 819,3 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:01:22 | 600 | 819,3 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:01:20 | 600 | 819,3 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:01:20 | 400 | 790,0 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 12:01:20 | 400 | 790,0 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 11:51:41 | 600 | 820,5 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 11:51:40 | 600 | 820,5 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 11:51:39 | 400 | 790,0 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 11:51:39 | 400 | 790,0 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 11:21:30 | 600 | 821,5 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 833,5 | 101 | 834,0 | 236 |
| 17.02.2017 10:53:59 | 600 | 821,5 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 834,0 | 136 | 835,0 | 146 |
| 17.02.2017 10:53:59 | 600 | 821,5 | 300 | 822,0 | 100 | 822,1 | 830,0 | 1 | 834,0 | 136 | 835,0 | 146 |
| 17.02.2017 10:52:46 | 600 | 790,0 | 500 | 821,5 | 200 | 822,0 | 830,0 | 1 | 834,0 | 136 | 835,0 | 146 |
| 17.02.2017 10:52:46 | 600 | 790,0 | 500 | 821,5 | 200 | 822,0 | 830,0 | 1 | 834,0 | 136 | 835,0 | 146 |