RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:21:54 | 410 | 812,4 | 110 | 815,0 | 50 | 815,1 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 16:21:54 | 410 | 812,4 | 110 | 815,0 | 50 | 815,1 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 16:18:27 | 260 | 815,0 | 200 | 815,1 | 150 | 815,2 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 16:18:27 | 260 | 815,0 | 200 | 815,1 | 150 | 815,2 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 16:18:04 | 410 | 812,4 | 110 | 815,0 | 50 | 815,1 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 16:17:09 | 260 | 812,5 | 110 | 815,0 | 50 | 815,1 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 15:41:18 | 260 | 812,5 | 110 | 815,0 | 50 | 815,1 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 15:41:18 | 260 | 812,5 | 110 | 815,0 | 50 | 815,1 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:32:32 | 510 | 812,4 | 210 | 812,5 | 60 | 815,0 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:32:32 | 510 | 812,4 | 210 | 812,5 | 60 | 815,0 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:32:32 | 510 | 812,4 | 210 | 812,5 | 60 | 815,0 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:31:47 | 216 | 812,5 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 827,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:31:44 | 216 | 812,5 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 828,0 | 150 | 828,5 | 250 |
| 09.02.2017 14:31:44 | 216 | 812,5 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 828,0 | 150 | 828,5 | 250 |
| 09.02.2017 14:31:44 | 366 | 812,4 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 828,0 | 150 | 828,5 | 250 |
| 09.02.2017 14:31:44 | 316 | 789,3 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 828,0 | 150 | 828,5 | 250 |
| 09.02.2017 14:31:44 | 316 | 789,3 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 826,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:31:44 | 316 | 789,3 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 826,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:31:44 | 216 | 811,5 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 826,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:30:41 | 216 | 811,5 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 826,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:30:41 | 216 | 811,5 | 66 | 815,0 | 6 | 822,0 | 826,3 | 50 | 826,4 | 350 | 828,0 | 450 |
| 09.02.2017 14:20:15 | 216 | 811,5 | 66 | 815,0 | 6 | 822,0 | 826,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 14:20:15 | 216 | 811,5 | 66 | 815,0 | 6 | 822,0 | 826,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 14:20:15 | 216 | 811,5 | 66 | 815,0 | 6 | 822,0 | 826,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 14:19:16 | 299 | 811,5 | 149 | 815,0 | 89 | 822,0 | 826,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 14:19:16 | 299 | 811,5 | 149 | 815,0 | 89 | 822,0 | 826,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 14:01:28 | 299 | 811,5 | 149 | 815,0 | 89 | 822,0 | 826,0 | 83 | 826,4 | 383 | 828,0 | 483 |
| 09.02.2017 13:11:21 | 289 | 811,5 | 139 | 815,0 | 89 | 822,0 | 826,0 | 83 | 826,4 | 383 | 828,0 | 483 |
| 09.02.2017 13:11:21 | 289 | 811,5 | 139 | 815,0 | 89 | 822,0 | 826,0 | 83 | 826,4 | 383 | 828,0 | 483 |
| 09.02.2017 13:11:21 | 289 | 811,5 | 139 | 815,0 | 89 | 822,0 | 826,0 | 83 | 826,4 | 383 | 828,0 | 483 |
| 09.02.2017 12:58:08 | 300 | 811,5 | 150 | 815,0 | 100 | 822,0 | 826,0 | 83 | 826,4 | 383 | 828,0 | 483 |
| 09.02.2017 12:58:08 | 300 | 811,5 | 150 | 815,0 | 100 | 822,0 | 826,0 | 83 | 826,4 | 383 | 828,0 | 483 |
| 09.02.2017 12:41:21 | 300 | 811,5 | 150 | 815,0 | 100 | 822,0 | 826,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:41:21 | 300 | 811,5 | 150 | 815,0 | 100 | 822,0 | 826,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:41:19 | 300 | 811,5 | 150 | 815,0 | 100 | 822,0 | 828,0 | 100 | 828,5 | 200 | 829,9 | 400 |
| 09.02.2017 12:41:19 | 300 | 811,5 | 150 | 815,0 | 100 | 822,0 | 828,0 | 100 | 828,5 | 200 | 829,9 | 400 |
| 09.02.2017 12:41:19 | 450 | 811,4 | 150 | 815,0 | 100 | 822,0 | 828,0 | 100 | 828,5 | 200 | 829,9 | 400 |
| 09.02.2017 12:41:19 | 300 | 789,4 | 150 | 815,0 | 100 | 822,0 | 828,0 | 100 | 828,5 | 200 | 829,9 | 400 |
| 09.02.2017 12:41:19 | 300 | 789,4 | 150 | 815,0 | 100 | 822,0 | 828,0 | 100 | 828,5 | 200 | 829,9 | 400 |
| 09.02.2017 12:41:19 | 300 | 789,4 | 150 | 815,0 | 100 | 822,0 | 827,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:41:19 | 300 | 789,4 | 150 | 815,0 | 100 | 822,0 | 827,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:41:19 | 300 | 812,5 | 150 | 815,0 | 100 | 822,0 | 827,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:28:30 | 300 | 812,5 | 150 | 815,0 | 100 | 822,0 | 827,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:28:30 | 300 | 812,5 | 150 | 815,0 | 100 | 822,0 | 827,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:06:21 | 450 | 812,4 | 150 | 815,0 | 100 | 822,0 | 827,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:04:36 | 300 | 815,0 | 250 | 820,0 | 100 | 822,0 | 827,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:04:36 | 300 | 815,0 | 250 | 820,0 | 100 | 822,0 | 827,4 | 300 | 828,0 | 400 | 828,5 | 500 |
| 09.02.2017 12:04:33 | 300 | 815,0 | 250 | 820,0 | 100 | 822,0 | 828,0 | 100 | 828,5 | 200 | 829,9 | 400 |
| 09.02.2017 12:04:33 | 300 | 815,0 | 250 | 820,0 | 100 | 822,0 | 828,0 | 100 | 828,5 | 200 | 829,9 | 400 |
| 09.02.2017 12:04:27 | 300 | 815,0 | 250 | 820,0 | 100 | 822,0 | 828,0 | 100 | 828,5 | 200 | 829,9 | 400 |