RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2017 16:36:05 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 16:36:05 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 15:14:56 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 15:14:53 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 15:14:53 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 15:14:53 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:43:03 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:28:37 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:28:35 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:27:05 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:27:03 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:22:19 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:22:13 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:20:27 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:20:24 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:00:51 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 14:00:49 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 13:56:57 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 13:56:54 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 13:55:29 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 13:55:27 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 13:50:36 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 13:50:33 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 13:41:02 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 246 |
| 07.02.2017 12:54:47 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:54:47 | 274 | 820,0 | 174 | 820,1 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:54:47 | 154 | 819,0 | 124 | 820,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:18:33 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:18:29 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:18:29 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:18:29 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:18:29 | 204 | 819,0 | 174 | 819,5 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:13:46 | 474 | 819,4 | 174 | 819,5 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:13:46 | 474 | 819,4 | 174 | 819,5 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:13:46 | 354 | 819,0 | 324 | 819,4 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:13:46 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 12:13:46 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:55:33 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:55:29 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:55:29 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:55:29 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:11:39 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:11:36 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:11:36 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:11:36 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 11:11:16 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 829,0 | 46 | 830,0 | 146 |
| 07.02.2017 10:57:30 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 830,0 | 101 | 831,0 | 161 |
| 07.02.2017 10:57:30 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 828,0 | 1 | 830,0 | 101 | 831,0 | 161 |
| 07.02.2017 10:33:58 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 830,0 | 100 | 831,0 | 160 | 833,1 | 460 |
| 07.02.2017 10:33:55 | 204 | 818,6 | 54 | 819,0 | 24 | 822,0 | 830,0 | 100 | 831,0 | 160 | 835,0 | 170 |