RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2017 16:50:04 | 190 | 824,0 | 160 | 825,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,5 | 384 |
| 03.02.2017 16:38:51 | 132 | 820,0 | 90 | 824,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,5 | 384 |
| 03.02.2017 16:38:51 | 132 | 820,0 | 90 | 824,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,5 | 384 |
| 03.02.2017 16:28:33 | 132 | 820,0 | 90 | 824,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,5 | 384 |
| 03.02.2017 16:28:33 | 132 | 820,0 | 90 | 824,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,5 | 384 |
| 03.02.2017 15:51:03 | 140 | 818,5 | 90 | 824,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,5 | 384 |
| 03.02.2017 15:46:23 | 140 | 818,5 | 90 | 824,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,3 | 554 |
| 03.02.2017 15:02:37 | 190 | 821,0 | 90 | 824,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,3 | 554 |
| 03.02.2017 15:02:37 | 190 | 821,0 | 90 | 824,0 | 60 | 827,0 | 830,0 | 54 | 831,2 | 354 | 834,3 | 554 |
| 03.02.2017 14:15:47 | 190 | 821,0 | 90 | 824,0 | 60 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:15:47 | 190 | 821,0 | 90 | 824,0 | 60 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:15:47 | 190 | 821,0 | 90 | 824,0 | 60 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:14:25 | 243 | 821,0 | 143 | 824,0 | 113 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:11:44 | 243 | 821,0 | 143 | 824,0 | 113 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:11:44 | 243 | 821,0 | 143 | 824,0 | 113 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:11:44 | 243 | 821,0 | 143 | 824,0 | 113 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:11:05 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:10:20 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:10:20 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 831,2 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:10:17 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 834,3 | 200 | 834,5 | 230 | 835,0 | 442 |
| 03.02.2017 14:10:17 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 834,3 | 200 | 834,5 | 230 | 835,0 | 442 |
| 03.02.2017 14:10:17 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 834,3 | 200 | 834,5 | 230 | 835,0 | 442 |
| 03.02.2017 14:10:17 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 832,3 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:10:17 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 832,3 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:10:17 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 832,3 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 14:10:14 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 834,3 | 200 | 834,5 | 230 | 835,0 | 442 |
| 03.02.2017 14:10:12 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 834,3 | 200 | 834,5 | 230 | 835,0 | 442 |
| 03.02.2017 14:10:12 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 834,3 | 200 | 834,5 | 230 | 835,0 | 442 |
| 03.02.2017 14:10:12 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:48:47 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:48:47 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:48:47 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:47:56 | 257 | 824,0 | 227 | 827,0 | 14 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:47:56 | 257 | 824,0 | 227 | 827,0 | 14 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:47:56 | 257 | 824,0 | 227 | 827,0 | 14 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:46:37 | 269 | 824,0 | 239 | 827,0 | 26 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:46:37 | 269 | 824,0 | 239 | 827,0 | 26 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:46:37 | 269 | 824,0 | 239 | 827,0 | 26 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:45:49 | 281 | 824,0 | 251 | 827,0 | 38 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:45:49 | 281 | 824,0 | 251 | 827,0 | 38 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:45:49 | 281 | 824,0 | 251 | 827,0 | 38 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:43:22 | 293 | 824,0 | 263 | 827,0 | 50 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:43:22 | 293 | 824,0 | 263 | 827,0 | 50 | 828,0 | 833,4 | 300 | 834,3 | 500 | 834,5 | 530 |
| 03.02.2017 13:43:21 | 293 | 824,0 | 263 | 827,0 | 50 | 828,0 | 834,3 | 200 | 834,5 | 230 | 835,0 | 442 |
| 03.02.2017 13:43:21 | 293 | 824,0 | 263 | 827,0 | 50 | 828,0 | 834,3 | 200 | 834,4 | 500 | 834,5 | 530 |
| 03.02.2017 11:39:31 | 293 | 824,0 | 263 | 827,0 | 50 | 828,0 | 834,3 | 200 | 834,4 | 500 | 834,5 | 530 |
| 03.02.2017 11:09:30 | 293 | 824,0 | 263 | 827,0 | 50 | 828,0 | 834,3 | 200 | 834,4 | 500 | 834,5 | 530 |
| 03.02.2017 11:09:30 | 293 | 824,0 | 263 | 827,0 | 50 | 828,0 | 834,3 | 200 | 834,4 | 500 | 834,5 | 530 |
| 03.02.2017 10:54:44 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 834,3 | 200 | 834,4 | 500 | 834,5 | 530 |
| 03.02.2017 10:48:20 | 343 | 821,0 | 243 | 824,0 | 213 | 827,0 | 834,3 | 200 | 834,4 | 500 | 835,0 | 612 |