RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2017 16:55:18 | 580 | 817,4 | 380 | 817,5 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:55:18 | 580 | 817,4 | 380 | 817,5 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:55:18 | 580 | 817,1 | 280 | 817,4 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:49:31 | 680 | 817,0 | 380 | 817,1 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:49:31 | 680 | 817,0 | 380 | 817,1 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:49:31 | 680 | 817,0 | 380 | 817,3 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:37:45 | 580 | 817,2 | 380 | 817,3 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:37:45 | 580 | 817,2 | 380 | 817,3 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:37:45 | 580 | 817,1 | 280 | 817,2 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:37:09 | 680 | 817,0 | 380 | 817,1 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:37:09 | 680 | 817,0 | 380 | 817,1 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:37:09 | 680 | 817,0 | 380 | 817,1 | 80 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:34:40 | 700 | 817,0 | 400 | 817,1 | 100 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:34:40 | 700 | 817,0 | 400 | 817,1 | 100 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:23:52 | 700 | 817,0 | 400 | 817,1 | 100 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:23:52 | 700 | 817,0 | 400 | 817,1 | 100 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:22:33 | 420 | 789,2 | 400 | 817,0 | 100 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:22:33 | 420 | 789,2 | 400 | 817,0 | 100 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:17:45 | 431 | 789,2 | 411 | 817,0 | 111 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:17:45 | 431 | 789,2 | 411 | 817,0 | 111 | 823,0 | 826,9 | 25 | 827,0 | 28 | 829,0 | 100 |
| 02.02.2017 16:03:16 | 431 | 789,2 | 411 | 817,0 | 111 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 16:03:16 | 431 | 789,2 | 411 | 817,0 | 111 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 16:03:16 | 431 | 789,2 | 411 | 817,0 | 111 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:54:43 | 631 | 789,2 | 611 | 817,0 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:54:40 | 631 | 789,2 | 611 | 817,0 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:54:40 | 332 | 789,0 | 331 | 789,2 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:54:40 | 332 | 789,0 | 331 | 789,2 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:53:34 | 631 | 789,2 | 611 | 818,0 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:53:30 | 631 | 789,2 | 611 | 818,0 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:53:30 | 332 | 789,0 | 331 | 789,2 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:53:30 | 332 | 789,0 | 331 | 789,2 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:07:30 | 631 | 789,2 | 611 | 819,1 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:07:29 | 631 | 789,2 | 611 | 819,1 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:07:29 | 332 | 789,0 | 331 | 789,2 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 15:07:28 | 332 | 789,0 | 331 | 789,2 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:59:11 | 631 | 789,2 | 611 | 818,0 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:59:11 | 631 | 789,2 | 611 | 818,0 | 311 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:31:06 | 620 | 789,2 | 600 | 818,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:31:02 | 620 | 789,2 | 600 | 818,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:31:02 | 321 | 789,0 | 320 | 789,2 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:31:02 | 321 | 789,0 | 320 | 789,2 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:59 | 620 | 789,2 | 600 | 817,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:30 | 700 | 816,0 | 600 | 817,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:28 | 700 | 816,0 | 600 | 817,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:28 | 420 | 789,2 | 400 | 816,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:28 | 420 | 789,2 | 400 | 816,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:27 | 700 | 816,0 | 600 | 818,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:23 | 700 | 816,0 | 600 | 818,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:23 | 420 | 789,2 | 400 | 816,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |
| 02.02.2017 14:30:22 | 420 | 789,2 | 400 | 816,0 | 300 | 823,0 | 827,0 | 3 | 829,0 | 75 | 831,0 | 141 |