RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 16:19:05 | 508 | 789,2 | 488 | 814,0 | 300 | 815,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:19:03 | 508 | 789,2 | 488 | 814,0 | 300 | 815,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:19:03 | 508 | 789,2 | 488 | 814,0 | 300 | 815,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:19:03 | 370 | 789,2 | 350 | 814,0 | 300 | 815,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:19:03 | 370 | 789,2 | 350 | 814,0 | 300 | 815,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:19:03 | 71 | 789,0 | 70 | 789,2 | 50 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:19:03 | 71 | 789,0 | 70 | 789,2 | 50 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:19:03 | 209 | 789,0 | 208 | 789,2 | 188 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:19:03 | 209 | 789,0 | 208 | 789,2 | 188 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:14 | 508 | 789,2 | 488 | 814,0 | 300 | 816,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:14 | 508 | 789,2 | 488 | 814,0 | 300 | 816,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:14 | 370 | 789,2 | 350 | 814,0 | 300 | 816,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:14 | 370 | 789,2 | 350 | 814,0 | 300 | 816,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:14 | 71 | 789,0 | 70 | 789,2 | 50 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:14 | 71 | 789,0 | 70 | 789,2 | 50 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:13 | 209 | 789,0 | 208 | 789,2 | 188 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:13 | 209 | 789,0 | 208 | 789,2 | 188 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:10 | 508 | 789,2 | 488 | 814,0 | 300 | 817,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:10 | 508 | 789,2 | 488 | 814,0 | 300 | 817,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:09 | 370 | 789,2 | 350 | 814,0 | 300 | 817,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:09 | 370 | 789,2 | 350 | 814,0 | 300 | 817,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:09 | 71 | 789,0 | 70 | 789,2 | 50 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:09 | 71 | 789,0 | 70 | 789,2 | 50 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:09 | 209 | 789,0 | 208 | 789,2 | 188 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:17:09 | 209 | 789,0 | 208 | 789,2 | 188 | 814,0 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:15:59 | 508 | 789,2 | 488 | 814,0 | 300 | 816,7 | 826,0 | 57 | 827,0 | 69 | 828,8 | 89 |
| 01.02.2017 16:14:03 | 508 | 789,2 | 488 | 814,0 | 300 | 816,7 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:14:03 | 508 | 789,2 | 488 | 814,0 | 300 | 816,7 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:14:03 | 508 | 789,2 | 488 | 814,0 | 300 | 816,7 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:14:03 | 583 | 814,0 | 395 | 816,7 | 95 | 825,0 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:14:03 | 583 | 814,0 | 395 | 816,7 | 95 | 825,0 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:14:03 | 583 | 814,0 | 395 | 816,7 | 95 | 825,0 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:12:22 | 400 | 816,7 | 100 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:12:19 | 400 | 816,7 | 100 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:12:19 | 288 | 814,0 | 100 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:12:19 | 288 | 814,0 | 100 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:05:57 | 400 | 818,0 | 100 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:04:20 | 900 | 818,0 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:04:17 | 900 | 818,0 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:04:17 | 788 | 814,0 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:04:08 | 900 | 818,6 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:04:08 | 788 | 814,0 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:04:04 | 900 | 818,8 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:04:04 | 788 | 814,0 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:03:56 | 900 | 821,7 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:03:56 | 788 | 814,0 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:02:05 | 900 | 823,4 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:02:05 | 900 | 823,4 | 600 | 825,0 | 5 | 825,1 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:02:05 | 1 083 | 814,0 | 895 | 823,4 | 595 | 825,0 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |
| 01.02.2017 16:02:05 | 1 083 | 814,0 | 895 | 823,4 | 595 | 825,0 | 826,0 | 57 | 828,8 | 77 | 829,0 | 89 |