RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2017 16:50:16 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 804,9 | 80 | 805,0 | 544 | 809,0 | 554 |
| 23.01.2017 16:50:16 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 804,9 | 80 | 805,0 | 544 | 809,0 | 554 |
| 23.01.2017 16:48:35 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 805,0 | 464 | 809,0 | 474 | 810,0 | 494 |
| 23.01.2017 16:48:35 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 805,0 | 464 | 809,0 | 474 | 810,0 | 494 |
| 23.01.2017 16:44:24 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 803,0 | 80 | 805,0 | 544 | 809,0 | 554 |
| 23.01.2017 16:44:24 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 803,0 | 80 | 805,0 | 544 | 809,0 | 554 |
| 23.01.2017 16:44:24 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 803,0 | 80 | 805,0 | 544 | 809,0 | 554 |
| 23.01.2017 16:40:04 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 16:40:04 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 16:30:05 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 16:30:05 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 16:20:33 | 80 | 791,2 | 30 | 792,0 | 13 | 793,0 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 16:20:33 | 80 | 791,2 | 30 | 792,0 | 13 | 793,0 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 14:37:03 | 230 | 792,0 | 213 | 793,0 | 200 | 793,1 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 14:36:47 | 430 | 792,0 | 213 | 793,0 | 200 | 793,1 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 14:36:47 | 430 | 792,0 | 213 | 793,0 | 200 | 793,1 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 14:36:41 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 14:36:41 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 802,0 | 13 | 803,0 | 93 | 805,0 | 557 |
| 23.01.2017 14:32:14 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 803,0 | 193 |
| 23.01.2017 14:32:11 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 803,0 | 193 |
| 23.01.2017 14:32:11 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 803,0 | 193 |
| 23.01.2017 14:22:23 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 803,0 | 193 |
| 23.01.2017 14:22:20 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 803,0 | 193 |
| 23.01.2017 14:11:44 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 802,4 | 413 |
| 23.01.2017 14:11:44 | 230 | 791,3 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 802,4 | 413 |
| 23.01.2017 14:11:44 | 80 | 791,2 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 802,4 | 413 |
| 23.01.2017 14:11:44 | 80 | 791,2 | 30 | 792,0 | 13 | 793,0 | 800,0 | 100 | 802,0 | 113 | 802,4 | 413 |
| 23.01.2017 14:07:04 | 267 | 790,1 | 67 | 791,2 | 17 | 792,0 | 800,0 | 100 | 802,0 | 113 | 802,4 | 413 |
| 23.01.2017 14:07:04 | 267 | 790,1 | 67 | 791,2 | 17 | 792,0 | 800,0 | 100 | 802,0 | 113 | 802,4 | 413 |
| 23.01.2017 14:02:59 | 267 | 790,1 | 67 | 791,2 | 17 | 792,0 | 802,0 | 13 | 802,4 | 313 | 803,0 | 393 |
| 23.01.2017 14:02:59 | 267 | 790,1 | 67 | 791,2 | 17 | 792,0 | 802,0 | 13 | 802,4 | 313 | 803,0 | 393 |
| 23.01.2017 14:02:24 | 267 | 790,1 | 67 | 791,2 | 17 | 792,0 | 802,4 | 300 | 803,0 | 380 | 805,0 | 544 |
| 23.01.2017 14:01:22 | 267 | 790,1 | 67 | 791,2 | 17 | 792,0 | 802,4 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 14:01:22 | 267 | 790,1 | 67 | 791,2 | 17 | 792,0 | 802,4 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:50:04 | 393 | 790,0 | 67 | 791,2 | 17 | 792,0 | 802,4 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:50:04 | 393 | 790,0 | 67 | 791,2 | 17 | 792,0 | 802,4 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:50:00 | 393 | 790,0 | 67 | 791,2 | 17 | 792,0 | 803,0 | 80 | 804,0 | 93 | 805,0 | 257 |
| 23.01.2017 13:49:59 | 393 | 790,0 | 67 | 791,2 | 17 | 792,0 | 803,0 | 80 | 804,0 | 93 | 805,0 | 257 |
| 23.01.2017 13:49:59 | 393 | 790,0 | 67 | 791,2 | 17 | 792,0 | 803,0 | 80 | 804,0 | 93 | 805,0 | 257 |
| 23.01.2017 13:49:59 | 393 | 790,0 | 67 | 791,2 | 17 | 792,0 | 801,4 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:49:02 | 393 | 790,0 | 67 | 791,2 | 17 | 792,0 | 801,4 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:47:31 | 463 | 790,0 | 137 | 791,2 | 17 | 792,0 | 801,4 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:47:31 | 463 | 790,0 | 137 | 791,2 | 17 | 792,0 | 801,4 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:47:29 | 463 | 790,0 | 137 | 791,2 | 17 | 792,0 | 803,0 | 80 | 804,0 | 93 | 805,0 | 257 |
| 23.01.2017 13:47:29 | 463 | 790,0 | 137 | 791,2 | 17 | 792,0 | 803,0 | 80 | 804,0 | 93 | 805,0 | 257 |
| 23.01.2017 13:47:29 | 463 | 790,0 | 137 | 791,2 | 17 | 792,0 | 803,0 | 80 | 804,0 | 93 | 805,0 | 257 |
| 23.01.2017 13:47:28 | 463 | 790,0 | 137 | 791,2 | 17 | 792,0 | 802,5 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:47:06 | 463 | 790,0 | 137 | 791,2 | 17 | 792,0 | 802,5 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:43:23 | 337 | 791,0 | 137 | 791,2 | 17 | 792,0 | 802,5 | 300 | 803,0 | 380 | 804,0 | 393 |
| 23.01.2017 13:43:23 | 337 | 791,0 | 137 | 791,2 | 17 | 792,0 | 802,5 | 300 | 803,0 | 380 | 804,0 | 393 |