RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2017 16:40:17 | 193 | 775,3 | 143 | 781,0 | 137 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 16:40:17 | 193 | 775,3 | 143 | 781,0 | 137 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 16:24:55 | 193 | 775,3 | 143 | 781,0 | 137 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 16:24:55 | 193 | 775,3 | 143 | 781,0 | 137 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 16:24:55 | 193 | 775,3 | 143 | 781,0 | 137 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 16:11:02 | 206 | 775,3 | 156 | 781,0 | 150 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 16:11:02 | 206 | 775,3 | 156 | 781,0 | 150 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 16:11:02 | 256 | 775,2 | 156 | 781,0 | 150 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 16:11:02 | 256 | 775,2 | 156 | 781,0 | 150 | 784,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 15:37:32 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,0 | 13 | 790,1 | 313 | 793,5 | 338 |
| 18.01.2017 15:35:08 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 15:35:08 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 15:34:55 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 782,0 | 87 | 790,0 | 100 | 790,1 | 400 |
| 18.01.2017 15:34:55 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 782,0 | 87 | 790,0 | 100 | 790,1 | 400 |
| 18.01.2017 15:34:55 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 15:34:55 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 15:34:55 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 12:36:51 | 119 | 775,2 | 19 | 781,0 | 13 | 782,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 12:36:51 | 119 | 775,2 | 19 | 781,0 | 13 | 782,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 12:36:09 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 12:36:09 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,0 | 13 | 790,1 | 313 | 795,0 | 813 |
| 18.01.2017 11:34:48 | 406 | 775,1 | 106 | 775,2 | 6 | 781,0 | 790,1 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 11:14:16 | 356 | 775,1 | 56 | 775,2 | 6 | 781,0 | 790,1 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 11:14:16 | 356 | 775,1 | 56 | 775,2 | 6 | 781,0 | 790,1 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 11:14:13 | 356 | 775,1 | 56 | 775,2 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 11:14:13 | 356 | 775,1 | 56 | 775,2 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 11:14:13 | 406 | 772,0 | 306 | 775,1 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 11:14:13 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 11:14:13 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 11:14:13 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 791,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 11:14:13 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 791,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 11:14:13 | 156 | 772,0 | 56 | 776,3 | 6 | 781,0 | 791,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 09:58:48 | 356 | 776,2 | 56 | 776,3 | 6 | 781,0 | 791,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 09:58:48 | 356 | 776,2 | 56 | 776,3 | 6 | 781,0 | 791,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 09:58:45 | 356 | 776,2 | 56 | 776,3 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:58:45 | 356 | 776,2 | 56 | 776,3 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:58:45 | 406 | 772,0 | 306 | 776,2 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:58:44 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:58:44 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:58:44 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 792,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 09:58:44 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 792,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 09:58:44 | 156 | 772,0 | 56 | 777,3 | 6 | 781,0 | 792,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 09:09:07 | 356 | 777,2 | 56 | 777,3 | 6 | 781,0 | 792,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 09:09:07 | 356 | 777,2 | 56 | 777,3 | 6 | 781,0 | 792,2 | 300 | 795,0 | 800 | 799,0 | 900 |
| 18.01.2017 09:09:04 | 356 | 777,2 | 56 | 777,3 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:09:04 | 356 | 777,2 | 56 | 777,3 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:09:04 | 406 | 772,0 | 306 | 777,2 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:09:04 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:09:04 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 795,0 | 500 | 799,0 | 600 | 800,0 | 815 |
| 18.01.2017 09:09:04 | 156 | 771,1 | 106 | 772,0 | 6 | 781,0 | 793,4 | 300 | 795,0 | 800 | 799,0 | 900 |