RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2017 16:58:45 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 101 | 796,8 | 401 | 800,0 | 416 |
| 16.01.2017 16:54:39 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 101 | 796,8 | 401 | 800,0 | 416 |
| 16.01.2017 16:54:39 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 101 | 796,8 | 401 | 800,0 | 416 |
| 16.01.2017 16:54:39 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 101 | 796,8 | 401 | 800,0 | 416 |
| 16.01.2017 16:54:29 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 126 | 796,8 | 426 | 800,0 | 441 |
| 16.01.2017 16:44:49 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 126 | 796,8 | 426 | 800,0 | 841 |
| 16.01.2017 16:31:14 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 126 | 796,8 | 426 | 800,0 | 841 |
| 16.01.2017 16:31:05 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 126 | 796,8 | 426 | 798,0 | 439 |
| 16.01.2017 16:27:48 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 126 | 796,8 | 426 | 798,0 | 439 |
| 16.01.2017 16:27:48 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,7 | 126 | 796,8 | 426 | 798,0 | 439 |
| 16.01.2017 16:27:31 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,8 | 300 | 798,0 | 313 | 800,0 | 728 |
| 16.01.2017 16:23:07 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,8 | 300 | 797,9 | 426 | 798,0 | 439 |
| 16.01.2017 16:23:07 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 796,8 | 300 | 797,9 | 426 | 798,0 | 439 |
| 16.01.2017 16:23:05 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 797,9 | 126 | 798,0 | 139 | 800,0 | 554 |
| 16.01.2017 16:23:05 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 797,9 | 126 | 798,0 | 139 | 800,0 | 554 |
| 16.01.2017 16:22:59 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,5 | 13 | 797,9 | 139 | 798,0 | 152 |
| 16.01.2017 16:22:59 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,5 | 13 | 797,9 | 139 | 798,0 | 152 |
| 16.01.2017 16:22:59 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,5 | 13 | 797,9 | 139 | 798,0 | 152 |
| 16.01.2017 16:22:59 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,5 | 300 | 797,9 | 426 | 798,0 | 439 |
| 16.01.2017 16:22:59 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,5 | 300 | 797,9 | 426 | 798,0 | 439 |
| 16.01.2017 16:22:59 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,5 | 300 | 797,9 | 426 | 798,0 | 439 |
| 16.01.2017 16:03:13 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,0 | 13 | 795,5 | 313 | 797,9 | 439 |
| 16.01.2017 16:02:53 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,0 | 13 | 795,5 | 313 | 798,0 | 326 |
| 16.01.2017 15:57:59 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,0 | 13 | 795,5 | 313 | 798,0 | 326 |
| 16.01.2017 15:56:49 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,0 | 13 | 795,5 | 313 | 798,0 | 326 |
| 16.01.2017 15:56:49 | 707 | 788,8 | 607 | 790,0 | 307 | 793,0 | 795,0 | 13 | 795,5 | 313 | 798,0 | 326 |
| 16.01.2017 15:56:49 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 795,0 | 13 | 795,5 | 313 | 798,0 | 326 |
| 16.01.2017 15:56:49 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 795,0 | 13 | 795,5 | 313 | 798,0 | 326 |
| 16.01.2017 15:56:49 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 795,0 | 13 | 795,5 | 313 | 798,0 | 326 |
| 16.01.2017 15:56:49 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 793,0 | 15 | 795,0 | 28 | 795,5 | 328 |
| 16.01.2017 15:56:49 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 793,0 | 15 | 795,0 | 28 | 795,5 | 328 |
| 16.01.2017 15:56:49 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 793,0 | 15 | 795,0 | 28 | 795,5 | 328 |
| 16.01.2017 15:49:21 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:49:20 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:49:19 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:49:19 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 794,4 | 328 |
| 16.01.2017 15:48:41 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 794,4 | 328 |
| 16.01.2017 15:48:39 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:48:39 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:48:39 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 793,4 | 328 |
| 16.01.2017 15:44:10 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 793,4 | 328 |
| 16.01.2017 15:44:07 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:44:02 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:44:02 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:44:02 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:42:52 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 791,4 | 300 | 792,0 | 313 | 793,0 | 328 |
| 16.01.2017 15:42:52 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 791,4 | 300 | 792,0 | 313 | 793,0 | 328 |
| 16.01.2017 15:42:50 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 793,0 | 28 | 795,0 | 41 |
| 16.01.2017 15:42:50 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 792,6 | 313 | 793,0 | 328 |
| 16.01.2017 15:18:41 | 680 | 782,0 | 400 | 788,8 | 300 | 790,0 | 792,0 | 13 | 792,6 | 313 | 793,0 | 328 |