RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2017 16:47:29 | 185 | 766,0 | 155 | 767,0 | 30 | 768,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 16:47:29 | 185 | 766,0 | 155 | 767,0 | 30 | 768,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 16:28:49 | 185 | 766,0 | 155 | 767,0 | 30 | 768,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:53:21 | 185 | 766,0 | 155 | 767,0 | 30 | 768,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:33:36 | 85 | 766,0 | 55 | 767,0 | 30 | 768,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:33:36 | 85 | 766,0 | 55 | 767,0 | 30 | 768,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:29:42 | 69 | 765,0 | 55 | 766,0 | 25 | 767,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:12:24 | 69 | 765,0 | 55 | 766,0 | 25 | 767,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:12:24 | 69 | 765,0 | 55 | 766,0 | 25 | 767,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:12:24 | 55 | 766,0 | 25 | 766,1 | 10 | 767,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:12:24 | 55 | 766,0 | 25 | 766,1 | 10 | 767,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:01:50 | 59 | 765,0 | 45 | 766,0 | 15 | 766,1 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:01:50 | 59 | 765,0 | 45 | 766,0 | 15 | 766,1 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:01:50 | 59 | 765,0 | 45 | 765,1 | 30 | 766,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 15:01:50 | 59 | 765,0 | 45 | 765,1 | 30 | 766,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:59:13 | 129 | 760,0 | 29 | 765,0 | 15 | 765,1 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:59:13 | 129 | 760,0 | 29 | 765,0 | 15 | 765,1 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:59:13 | 129 | 760,0 | 29 | 765,0 | 15 | 767,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:59:13 | 129 | 760,0 | 29 | 765,0 | 15 | 767,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:59:13 | 129 | 760,0 | 29 | 765,0 | 15 | 767,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:59:13 | 129 | 765,0 | 115 | 767,0 | 100 | 769,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:59:12 | 129 | 765,0 | 115 | 767,0 | 100 | 769,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:59:12 | 129 | 765,0 | 115 | 767,0 | 100 | 769,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:33:23 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 774,5 | 339 | 775,6 | 399 |
| 10.01.2017 14:33:19 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 775,6 | 99 | 779,0 | 199 |
| 10.01.2017 14:33:19 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 775,6 | 99 | 775,8 | 399 |
| 10.01.2017 14:21:48 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 775,6 | 99 | 775,8 | 399 |
| 10.01.2017 12:17:15 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 775,8 | 339 | 779,0 | 439 |
| 10.01.2017 10:28:23 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 775,8 | 339 | 781,0 | 352 |
| 10.01.2017 10:28:23 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 775,8 | 339 | 781,0 | 352 |
| 10.01.2017 10:28:23 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 775,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:28:23 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 775,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:28:23 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 775,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:19:00 | 271 | 769,0 | 171 | 770,0 | 61 | 774,0 | 775,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:19:00 | 271 | 769,0 | 171 | 770,0 | 61 | 774,0 | 775,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:18:56 | 271 | 769,0 | 171 | 770,0 | 61 | 774,0 | 781,0 | 13 | 782,0 | 28 | 785,0 | 141 |
| 10.01.2017 10:18:56 | 271 | 769,0 | 171 | 770,0 | 61 | 774,0 | 781,0 | 13 | 782,0 | 28 | 785,0 | 141 |
| 10.01.2017 10:12:29 | 271 | 769,0 | 171 | 770,0 | 61 | 774,0 | 774,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:12:29 | 271 | 769,0 | 171 | 770,0 | 61 | 774,0 | 774,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:12:29 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:12:29 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:12:29 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:10:39 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 774,8 | 339 | 781,0 | 352 |
| 10.01.2017 10:10:38 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,0 | 39 | 774,8 | 339 | 781,0 | 352 |
| 10.01.2017 10:05:38 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:05:38 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 774,8 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 10:05:35 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 781,0 | 13 | 782,0 | 28 | 785,0 | 141 |
| 10.01.2017 10:05:35 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 781,0 | 13 | 782,0 | 28 | 785,0 | 141 |
| 10.01.2017 10:05:35 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 776,0 | 300 | 781,0 | 313 | 782,0 | 328 |
| 10.01.2017 09:06:02 | 225 | 767,0 | 210 | 769,0 | 110 | 770,0 | 776,0 | 300 | 781,0 | 313 | 782,0 | 328 |