RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2017 16:55:45 | 360 | 768,6 | 260 | 770,0 | 50 | 771,0 | 772,0 | 35 | 776,4 | 335 | 777,0 | 374 |
| 09.01.2017 16:55:45 | 360 | 768,6 | 260 | 770,0 | 50 | 771,0 | 772,0 | 35 | 776,4 | 335 | 777,0 | 374 |
| 09.01.2017 16:55:45 | 360 | 768,6 | 260 | 770,0 | 50 | 771,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:55:45 | 360 | 768,6 | 260 | 770,0 | 50 | 771,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:55:45 | 360 | 768,6 | 260 | 770,0 | 50 | 771,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:48:01 | 325 | 770,0 | 115 | 771,0 | 65 | 772,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:48:01 | 325 | 770,0 | 115 | 771,0 | 65 | 772,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:48:01 | 325 | 770,0 | 115 | 771,0 | 65 | 772,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:48:01 | 360 | 770,0 | 150 | 771,0 | 100 | 772,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:48:01 | 360 | 770,0 | 150 | 771,0 | 100 | 772,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:48:01 | 360 | 770,0 | 150 | 771,0 | 100 | 772,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:33:38 | 155 | 771,0 | 105 | 772,0 | 5 | 773,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:33:38 | 155 | 771,0 | 105 | 772,0 | 5 | 773,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:33:38 | 155 | 771,0 | 105 | 772,0 | 5 | 773,0 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:19:29 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:19:29 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 776,4 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 16:19:25 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 16:19:25 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 15:56:48 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 775,1 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 15:56:48 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 775,1 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 15:56:44 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 15:56:44 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 14:36:40 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 776,3 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 14:36:40 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 776,3 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 14:36:38 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 14:36:38 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 13:44:42 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 775,3 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 13:44:42 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 775,3 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 13:44:39 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 13:44:39 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 13:23:58 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 776,3 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 13:23:58 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 776,3 | 300 | 777,0 | 339 | 777,3 | 389 |
| 09.01.2017 13:23:55 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 779,0 | 162 |
| 09.01.2017 13:13:29 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 777,4 | 389 |
| 09.01.2017 11:59:23 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,3 | 89 | 777,4 | 389 |
| 09.01.2017 11:38:47 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,4 | 339 | 779,0 | 412 |
| 09.01.2017 11:38:47 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,0 | 39 | 777,4 | 339 | 779,0 | 412 |
| 09.01.2017 11:25:01 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 779,0 | 373 | 781,0 | 386 |
| 09.01.2017 11:13:58 | 115 | 772,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 779,0 | 373 | 781,0 | 386 |
| 09.01.2017 11:12:55 | 65 | 771,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 779,0 | 373 | 781,0 | 386 |
| 09.01.2017 10:25:06 | 65 | 771,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 779,0 | 373 | 781,0 | 386 |
| 09.01.2017 09:44:20 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 779,0 | 373 | 781,0 | 386 |
| 09.01.2017 09:38:15 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 779,0 | 373 | 781,0 | 386 |
| 09.01.2017 09:35:22 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 781,0 | 313 | 782,0 | 328 |
| 09.01.2017 09:35:18 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 781,0 | 313 | 782,0 | 328 |
| 09.01.2017 09:00:23 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 781,0 | 313 | 782,0 | 328 |
| 09.01.2017 09:00:23 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 777,4 | 300 | 781,0 | 313 | 782,0 | 328 |
| 09.01.2017 09:00:19 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 781,0 | 13 | 782,0 | 28 | 785,0 | 141 |
| 09.01.2017 09:00:19 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 781,0 | 13 | 782,0 | 28 | 785,0 | 141 |
| 09.01.2017 09:00:02 | 125 | 770,0 | 15 | 773,0 | 10 | 773,1 | 779,6 | 300 | 781,0 | 313 | 782,0 | 328 |