RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2017 16:17:19 | 280 | 770,0 | 165 | 771,0 | 65 | 772,0 | 778,7 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 16:17:19 | 280 | 770,0 | 165 | 771,0 | 65 | 772,0 | 778,7 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:20:19 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 778,7 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:20:19 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 778,7 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:20:15 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:20:15 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:20:15 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:20:15 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 779,0 | 270 | 780,0 | 320 | 781,0 | 333 |
| 06.01.2017 15:20:09 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 779,0 | 270 | 780,0 | 320 | 781,0 | 333 |
| 06.01.2017 15:20:09 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 779,0 | 270 | 780,0 | 320 | 781,0 | 333 |
| 06.01.2017 15:20:09 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 779,0 | 270 | 780,0 | 320 | 781,0 | 333 |
| 06.01.2017 15:19:00 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 779,0 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:19:00 | 330 | 767,0 | 215 | 770,0 | 100 | 771,0 | 779,0 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:49 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 779,0 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:49 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 779,0 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:47 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:47 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:47 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:47 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 777,8 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:45 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 777,8 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:45 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 777,8 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:40 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:40 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:40 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:40 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 778,8 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:31 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 778,8 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:31 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 778,8 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:27 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:27 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:27 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:27 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 777,6 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:23 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 777,6 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:23 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 777,6 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 15:10:21 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:21 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:21 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 781,0 | 63 | 782,0 | 78 |
| 06.01.2017 15:10:21 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 779,6 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 14:44:02 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 779,6 | 300 | 780,0 | 350 | 781,0 | 363 |
| 06.01.2017 14:42:29 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 779,6 | 300 | 780,0 | 350 | 780,9 | 385 |
| 06.01.2017 14:42:29 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 779,6 | 300 | 780,0 | 350 | 780,9 | 385 |
| 06.01.2017 14:42:26 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 780,9 | 85 | 781,0 | 98 |
| 06.01.2017 14:42:26 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 780,9 | 85 | 781,0 | 98 |
| 06.01.2017 14:42:26 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 780,9 | 85 | 781,0 | 98 |
| 06.01.2017 14:42:26 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 778,6 | 300 | 780,0 | 350 | 780,9 | 385 |
| 06.01.2017 14:42:16 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 778,6 | 300 | 780,0 | 350 | 780,9 | 385 |
| 06.01.2017 14:42:16 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 778,6 | 300 | 780,0 | 350 | 780,9 | 385 |
| 06.01.2017 14:42:13 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 780,9 | 85 | 781,0 | 98 |
| 06.01.2017 14:42:13 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 780,9 | 85 | 781,0 | 98 |
| 06.01.2017 14:42:13 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 780,3 | 350 | 780,9 | 385 |
| 06.01.2017 14:41:30 | 360 | 767,0 | 245 | 770,0 | 130 | 771,0 | 780,0 | 50 | 780,3 | 350 | 780,9 | 385 |