RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:23:58 | 230 | 767,0 | 115 | 767,7 | 15 | 770,0 | 774,0 | 10 | 777,3 | 310 | 780,0 | 410 |
| 05.01.2017 16:23:58 | 230 | 767,0 | 115 | 767,7 | 15 | 770,0 | 774,0 | 10 | 777,3 | 310 | 780,0 | 410 |
| 05.01.2017 16:05:56 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 777,3 | 310 | 780,0 | 410 |
| 05.01.2017 16:05:56 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 16:05:56 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 16:05:55 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 777,2 | 310 | 780,0 | 410 |
| 05.01.2017 15:59:37 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 777,2 | 310 | 780,0 | 410 |
| 05.01.2017 15:59:33 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 15:59:33 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 15:59:33 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 778,3 | 310 | 780,0 | 410 |
| 05.01.2017 14:48:37 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 778,3 | 310 | 780,0 | 410 |
| 05.01.2017 14:31:29 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 778,3 | 310 | 780,0 | 410 |
| 05.01.2017 14:31:25 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 14:05:18 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 777,0 | 310 | 780,0 | 410 |
| 05.01.2017 14:05:14 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 14:05:10 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 776,0 | 310 | 780,0 | 410 |
| 05.01.2017 14:05:07 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 11:44:24 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 775,5 | 310 | 780,0 | 410 |
| 05.01.2017 11:38:31 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 775,5 | 310 | 780,0 | 410 |
| 05.01.2017 11:38:23 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 11:38:23 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 11:38:23 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 11:15:33 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 773,6 | 300 | 774,0 | 310 | 780,0 | 410 |
| 05.01.2017 11:15:33 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 773,6 | 300 | 774,0 | 310 | 780,0 | 410 |
| 05.01.2017 11:15:30 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 11:11:47 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 774,8 | 310 | 780,0 | 410 |
| 05.01.2017 11:11:44 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 11:11:44 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 10:58:33 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 772,9 | 300 | 774,0 | 310 | 780,0 | 410 |
| 05.01.2017 10:09:53 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 772,9 | 300 | 774,0 | 310 | 780,0 | 410 |
| 05.01.2017 10:09:53 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 772,9 | 300 | 774,0 | 310 | 780,0 | 410 |
| 05.01.2017 10:09:51 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 780,0 | 110 | 781,0 | 123 |
| 05.01.2017 09:24:54 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 774,5 | 310 | 780,0 | 410 |
| 05.01.2017 09:24:54 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,0 | 10 | 774,5 | 310 | 780,0 | 410 |
| 05.01.2017 09:02:24 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,5 | 300 | 780,0 | 400 | 781,0 | 413 |
| 05.01.2017 09:02:24 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,5 | 300 | 780,0 | 400 | 781,0 | 413 |
| 05.01.2017 09:02:21 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 780,0 | 100 | 781,0 | 113 | 782,0 | 128 |
| 05.01.2017 09:02:21 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 780,0 | 100 | 781,0 | 113 | 782,0 | 128 |
| 05.01.2017 09:00:02 | 220 | 767,0 | 105 | 767,7 | 5 | 770,0 | 774,2 | 300 | 780,0 | 400 | 781,0 | 413 |
| 04.01.2017 17:05:25 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 774,4 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 15:00:16 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 774,4 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 15:00:16 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 774,4 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 15:00:13 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 15:00:13 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 13:29:08 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 776,6 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 13:29:08 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 776,6 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 13:29:04 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 13:24:15 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:24:15 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:22:32 | 205 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |