RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 15:00:16 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 774,4 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 15:00:16 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 774,4 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 15:00:13 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 15:00:13 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 13:29:08 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 776,6 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 13:29:08 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 776,6 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 13:29:04 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 13:24:15 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:24:15 | 220 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:22:32 | 205 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:12:48 | 219 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:12:48 | 219 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:05:34 | 205 | 767,0 | 105 | 768,0 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:04:43 | 205 | 768,0 | 200 | 768,5 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 13:04:43 | 205 | 768,0 | 200 | 768,5 | 100 | 769,0 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 12:40:37 | 205 | 767,0 | 105 | 768,0 | 100 | 768,5 | 777,0 | 73 | 777,8 | 373 | 778,0 | 386 |
| 04.01.2017 12:40:36 | 205 | 767,0 | 105 | 768,0 | 100 | 768,5 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:40:36 | 205 | 767,0 | 105 | 768,0 | 100 | 768,5 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:31:52 | 205 | 767,0 | 105 | 768,0 | 100 | 768,5 | 775,8 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:31:52 | 205 | 767,0 | 105 | 768,0 | 100 | 768,5 | 775,8 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:29:04 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 775,8 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:29:04 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 775,8 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:29:00 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:29:00 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:28:50 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 772,9 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:28:50 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 772,9 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:28:46 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:28:46 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:28:26 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 775,8 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:28:26 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 775,8 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:28:22 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:24 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 779,3 | 386 |
| 04.01.2017 12:27:20 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:20 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:19 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:17 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:17 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:15 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 778,3 | 386 |
| 04.01.2017 12:27:13 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:13 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:12 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 776,6 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:27:12 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 776,6 | 300 | 777,0 | 373 | 778,0 | 386 |
| 04.01.2017 12:27:08 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:27:01 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 777,6 | 373 | 778,0 | 386 |
| 04.01.2017 12:26:57 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 780,0 | 186 |
| 04.01.2017 12:26:20 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 779,0 | 386 |
| 04.01.2017 12:26:20 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 779,0 | 386 |
| 04.01.2017 12:26:20 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 777,0 | 73 | 778,0 | 86 | 779,0 | 386 |
| 04.01.2017 12:26:00 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 775,0 | 80 | 777,0 | 153 | 778,0 | 166 |
| 04.01.2017 12:25:57 | 305 | 766,5 | 105 | 767,0 | 5 | 768,0 | 775,0 | 80 | 777,0 | 153 | 778,0 | 166 |