RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:55:38 | 123 | 766,0 | 110 | 767,1 | 40 | 770,0 | 774,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 16:19:40 | 160 | 767,0 | 110 | 767,1 | 40 | 770,0 | 774,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 15:23:25 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 15:23:25 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 15:23:22 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 15:23:22 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 14:50:08 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 773,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 14:50:08 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 773,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 14:50:05 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 14:50:05 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 14:46:47 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 775,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 14:46:47 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 775,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 14:46:44 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 14:46:44 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 13:19:21 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 12:20:32 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 12:08:00 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 12:08:00 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,8 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 12:07:56 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 12:07:56 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 12:07:56 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 12:07:56 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,7 | 295 | 781,9 | 330 | 782,0 | 345 |
| 02.01.2017 12:07:51 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,7 | 295 | 781,9 | 330 | 782,0 | 345 |
| 02.01.2017 12:07:51 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,7 | 295 | 781,9 | 330 | 782,0 | 345 |
| 02.01.2017 12:07:51 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,7 | 295 | 781,9 | 330 | 782,0 | 345 |
| 02.01.2017 11:05:55 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,7 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 11:05:55 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 774,7 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 11:05:53 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 11:05:53 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 11:05:53 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 11:05:53 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 775,1 | 250 | 781,9 | 285 | 782,0 | 300 |
| 02.01.2017 11:05:48 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 775,1 | 250 | 781,9 | 285 | 782,0 | 300 |
| 02.01.2017 11:05:48 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 775,1 | 250 | 781,9 | 285 | 782,0 | 300 |
| 02.01.2017 11:05:48 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 775,1 | 250 | 781,9 | 285 | 782,0 | 300 |
| 02.01.2017 10:54:51 | 103 | 766,0 | 90 | 767,0 | 40 | 770,0 | 775,1 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 10:50:10 | 267 | 765,0 | 53 | 766,0 | 40 | 770,0 | 775,1 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 10:50:10 | 267 | 765,0 | 53 | 766,0 | 40 | 770,0 | 775,1 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 10:49:56 | 267 | 765,0 | 53 | 766,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 10:49:56 | 267 | 765,0 | 53 | 766,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 10:29:31 | 267 | 765,0 | 53 | 766,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 10:29:31 | 267 | 765,0 | 53 | 766,0 | 40 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 09:03:16 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 09:03:16 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 09:03:12 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 09:03:11 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 09:03:08 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 09:03:08 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 09:03:08 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 781,9 | 35 | 782,0 | 50 | 791,0 | 63 |
| 02.01.2017 09:03:08 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 779,7 | 300 | 781,9 | 335 | 782,0 | 350 |
| 02.01.2017 09:03:03 | 237 | 765,0 | 23 | 766,0 | 10 | 770,0 | 779,7 | 300 | 781,9 | 335 | 782,0 | 350 |