RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2016 16:54:30 | 180 | 770,0 | 80 | 770,1 | 10 | 773,0 | 775,0 | 300 | 781,9 | 435 | 782,0 | 450 |
| 30.12.2016 16:31:55 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 775,0 | 300 | 781,9 | 435 | 782,0 | 450 |
| 30.12.2016 16:31:55 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 775,0 | 300 | 781,9 | 435 | 782,0 | 450 |
| 30.12.2016 16:31:53 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 781,9 | 135 | 782,0 | 150 | 789,0 | 163 |
| 30.12.2016 16:31:53 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 781,9 | 135 | 782,0 | 150 | 789,0 | 163 |
| 30.12.2016 16:31:47 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 774,8 | 260 | 781,9 | 395 | 782,0 | 410 |
| 30.12.2016 16:31:47 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 774,8 | 260 | 781,9 | 395 | 782,0 | 410 |
| 30.12.2016 16:31:47 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 774,8 | 260 | 781,9 | 395 | 782,0 | 410 |
| 30.12.2016 14:40:36 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 774,8 | 300 | 781,9 | 435 | 782,0 | 450 |
| 30.12.2016 14:32:47 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 774,8 | 300 | 781,9 | 435 | 782,0 | 450 |
| 30.12.2016 14:32:47 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 774,8 | 300 | 781,9 | 435 | 782,0 | 450 |
| 30.12.2016 14:21:57 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 781,9 | 135 | 782,0 | 150 | 789,0 | 163 |
| 30.12.2016 14:21:57 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 781,9 | 135 | 782,0 | 150 | 789,0 | 163 |
| 30.12.2016 14:20:15 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 781,9 | 35 | 782,0 | 50 | 789,0 | 63 |
| 30.12.2016 13:37:39 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 781,9 | 35 | 782,0 | 50 | 782,9 | 150 |
| 30.12.2016 13:37:39 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 781,9 | 35 | 782,0 | 50 | 782,9 | 150 |
| 30.12.2016 13:36:31 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 782,0 | 15 | 782,9 | 115 | 789,0 | 128 |
| 30.12.2016 13:24:50 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 782,0 | 15 | 782,9 | 150 | 789,0 | 163 |
| 30.12.2016 13:24:50 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 782,0 | 15 | 782,9 | 150 | 789,0 | 163 |
| 30.12.2016 13:23:44 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 782,9 | 135 | 789,0 | 148 | 790,0 | 503 |
| 30.12.2016 11:42:45 | 210 | 770,0 | 110 | 770,1 | 10 | 773,0 | 782,9 | 135 | 783,0 | 150 | 789,0 | 163 |
| 30.12.2016 10:01:11 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 135 | 783,0 | 150 | 789,0 | 163 |
| 30.12.2016 10:01:11 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 135 | 783,0 | 150 | 789,0 | 163 |
| 30.12.2016 09:59:15 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 35 | 783,0 | 50 | 789,0 | 63 |
| 30.12.2016 09:59:15 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 35 | 783,0 | 50 | 789,0 | 63 |
| 30.12.2016 09:58:48 | 130 | 768,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 108 | 783,0 | 123 | 789,0 | 136 |
| 30.12.2016 09:48:48 | 123 | 766,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 108 | 783,0 | 123 | 789,0 | 136 |
| 30.12.2016 09:47:12 | 224 | 765,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 108 | 783,0 | 123 | 789,0 | 136 |
| 30.12.2016 09:47:12 | 224 | 765,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 108 | 783,0 | 123 | 789,0 | 136 |
| 30.12.2016 09:44:22 | 224 | 765,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 35 | 783,0 | 50 | 789,0 | 63 |
| 30.12.2016 09:43:59 | 224 | 765,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 35 | 783,0 | 50 | 789,0 | 63 |
| 30.12.2016 09:36:03 | 123 | 766,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 35 | 783,0 | 50 | 789,0 | 63 |
| 30.12.2016 09:36:03 | 123 | 766,0 | 110 | 770,0 | 10 | 773,0 | 782,9 | 35 | 783,0 | 50 | 789,0 | 63 |
| 30.12.2016 09:22:09 | 123 | 766,0 | 110 | 770,0 | 10 | 773,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:22:09 | 123 | 766,0 | 110 | 770,0 | 10 | 773,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:13:42 | 227 | 765,0 | 113 | 766,0 | 100 | 770,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:13:42 | 227 | 765,0 | 113 | 766,0 | 100 | 770,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:11:32 | 227 | 765,0 | 113 | 766,0 | 100 | 770,0 | 773,8 | 300 | 783,0 | 315 | 789,0 | 328 |
| 30.12.2016 09:02:40 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 773,8 | 300 | 783,0 | 315 | 789,0 | 328 |
| 30.12.2016 09:02:40 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 773,8 | 300 | 783,0 | 315 | 789,0 | 328 |
| 30.12.2016 09:02:30 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:02:30 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:02:29 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 773,8 | 289 | 783,0 | 304 | 789,0 | 317 |
| 30.12.2016 09:02:29 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 773,8 | 289 | 783,0 | 304 | 789,0 | 317 |
| 30.12.2016 09:02:29 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:02:29 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:02:29 | 227 | 764,0 | 214 | 765,0 | 100 | 770,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:02:21 | 225 | 765,0 | 111 | 770,0 | 11 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:02:21 | 225 | 765,0 | 111 | 770,0 | 11 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 30.12.2016 09:02:20 | 225 | 765,0 | 111 | 770,0 | 11 | 775,0 | 780,6 | 300 | 783,0 | 315 | 789,0 | 328 |