RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 16:15:42 | 417 | 765,3 | 117 | 770,0 | 17 | 775,0 | 780,3 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 13:15:22 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 780,3 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 13:15:22 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 780,3 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 13:15:18 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 13:15:18 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 13:15:18 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 13:15:18 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 779,3 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:50:15 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 779,3 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:50:15 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 779,3 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:50:12 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:50:12 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:50:12 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:50:12 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 780,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:17:09 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 780,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:17:09 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 780,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:17:05 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:17:05 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:17:05 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:17:05 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 779,4 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:08:09 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 779,4 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:08:09 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 779,4 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:08:06 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:08:06 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:08:06 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:08:06 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 780,4 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:08:06 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 780,4 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:08:06 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 780,4 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:08:02 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:08:02 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:08:02 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:08:02 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 782,9 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:03:02 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 782,9 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:03:02 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 782,9 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:02:59 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:02:59 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:02:58 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 784,4 | 315 | 789,0 | 328 |
| 29.12.2016 09:00:56 | 417 | 769,4 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 784,4 | 315 | 789,0 | 328 |
| 29.12.2016 09:00:53 | 417 | 769,4 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:00:53 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:00:53 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 785,4 | 315 | 789,0 | 328 |
| 29.12.2016 09:00:25 | 417 | 770,0 | 317 | 770,4 | 17 | 775,0 | 783,0 | 15 | 785,4 | 315 | 789,0 | 328 |
| 29.12.2016 09:00:21 | 417 | 770,0 | 317 | 770,4 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:00:21 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:00:21 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 29.12.2016 09:00:21 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 781,3 | 300 | 783,0 | 315 | 789,0 | 328 |
| 29.12.2016 09:00:03 | 130 | 768,5 | 117 | 770,0 | 17 | 775,0 | 781,3 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 17:05:22 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 16:32:42 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 16:32:42 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 16:32:42 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |