RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 16:32:42 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 16:32:42 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 16:32:42 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 16:32:14 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 780,0 | 13 | 781,5 | 313 | 783,0 | 328 |
| 28.12.2016 16:32:14 | 124 | 770,0 | 24 | 775,0 | 13 | 778,0 | 780,0 | 13 | 781,5 | 313 | 783,0 | 328 |
| 28.12.2016 16:24:42 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,0 | 13 | 781,5 | 313 | 783,0 | 328 |
| 28.12.2016 16:04:56 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,0 | 13 | 781,5 | 313 | 783,0 | 328 |
| 28.12.2016 16:04:53 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,0 | 13 | 783,0 | 28 | 789,0 | 41 |
| 28.12.2016 16:04:21 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,0 | 13 | 782,5 | 313 | 783,0 | 328 |
| 28.12.2016 16:04:19 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,0 | 13 | 783,0 | 28 | 789,0 | 41 |
| 28.12.2016 15:56:06 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,0 | 13 | 781,5 | 313 | 783,0 | 328 |
| 28.12.2016 15:56:06 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,0 | 13 | 781,5 | 313 | 783,0 | 328 |
| 28.12.2016 15:55:13 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 15:55:13 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 15:55:11 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 28.12.2016 15:55:11 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 28.12.2016 15:54:42 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 15:54:42 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 15:52:08 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 780,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 15:52:08 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 780,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 15:52:05 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 28.12.2016 15:52:05 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 28.12.2016 15:52:02 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 15:52:02 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 781,5 | 300 | 783,0 | 315 | 789,0 | 328 |
| 28.12.2016 15:51:59 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 783,0 | 15 | 789,0 | 28 | 790,0 | 383 |
| 28.12.2016 15:49:51 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 783,0 | 15 | 783,6 | 315 | 789,0 | 328 |
| 28.12.2016 15:49:51 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 783,0 | 15 | 783,6 | 315 | 789,0 | 328 |
| 28.12.2016 15:47:17 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 783,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 28.12.2016 15:47:17 | 124 | 770,0 | 24 | 775,0 | 13 | 777,0 | 783,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 28.12.2016 15:44:40 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 783,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 28.12.2016 15:44:40 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 783,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 28.12.2016 15:43:02 | 181 | 769,0 | 111 | 770,0 | 11 | 775,0 | 780,0 | 50 | 783,6 | 350 | 789,0 | 363 |
| 28.12.2016 15:42:30 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 783,6 | 350 | 789,0 | 363 |
| 28.12.2016 15:42:27 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 789,0 | 63 | 790,0 | 418 |
| 28.12.2016 15:42:27 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 789,0 | 63 | 790,0 | 418 |
| 28.12.2016 15:39:06 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 782,5 | 350 | 789,0 | 363 |
| 28.12.2016 15:39:02 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 789,0 | 63 | 790,0 | 418 |
| 28.12.2016 15:38:59 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 781,1 | 350 | 789,0 | 363 |
| 28.12.2016 15:38:55 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 789,0 | 63 | 790,0 | 418 |
| 28.12.2016 15:38:55 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 789,0 | 63 | 790,0 | 418 |
| 28.12.2016 15:38:50 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 350 | 789,0 | 363 | 790,0 | 718 |
| 28.12.2016 15:38:50 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 350 | 789,0 | 363 | 790,0 | 718 |
| 28.12.2016 15:38:47 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 789,0 | 63 | 790,0 | 418 |
| 28.12.2016 15:38:47 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 780,0 | 50 | 789,0 | 63 | 790,0 | 418 |
| 28.12.2016 15:08:39 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 778,9 | 300 | 780,0 | 350 | 789,0 | 363 |
| 28.12.2016 14:53:17 | 181 | 768,9 | 81 | 769,0 | 11 | 775,0 | 778,9 | 300 | 780,0 | 350 | 789,0 | 363 |
| 28.12.2016 14:52:49 | 124 | 768,5 | 111 | 768,9 | 11 | 775,0 | 778,9 | 300 | 780,0 | 350 | 789,0 | 363 |
| 28.12.2016 14:45:38 | 181 | 768,6 | 111 | 768,9 | 11 | 775,0 | 778,9 | 300 | 780,0 | 350 | 789,0 | 363 |
| 28.12.2016 14:42:21 | 94 | 768,5 | 81 | 768,6 | 11 | 775,0 | 778,9 | 300 | 780,0 | 350 | 789,0 | 363 |
| 28.12.2016 14:36:51 | 45 | 768,1 | 24 | 768,5 | 11 | 775,0 | 778,9 | 300 | 780,0 | 350 | 789,0 | 363 |