RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2016 09:18:09 | 323 | 768,6 | 23 | 771,0 | 10 | 776,0 | 783,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:18:08 | 323 | 768,6 | 23 | 771,0 | 10 | 776,0 | 783,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:18:05 | 323 | 768,6 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:18:04 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:18:04 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:18:04 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 785,7 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:18:02 | 323 | 770,7 | 23 | 771,0 | 10 | 776,0 | 785,7 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:18:02 | 323 | 770,7 | 23 | 771,0 | 10 | 776,0 | 785,7 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:18:00 | 323 | 770,7 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:18:00 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:18:00 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:18:00 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 788,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:15:40 | 323 | 771,0 | 310 | 773,6 | 10 | 776,0 | 788,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:15:40 | 323 | 771,0 | 310 | 773,6 | 10 | 776,0 | 788,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:15:38 | 323 | 771,0 | 310 | 773,6 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:15:38 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:15:38 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:15:38 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 787,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:13:46 | 323 | 771,0 | 310 | 772,6 | 10 | 776,0 | 787,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:13:46 | 323 | 771,0 | 310 | 772,6 | 10 | 776,0 | 787,6 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:13:44 | 323 | 771,0 | 310 | 772,6 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:13:44 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:13:44 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:13:44 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 785,8 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:13:41 | 323 | 770,8 | 23 | 771,0 | 10 | 776,0 | 785,8 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:13:41 | 323 | 770,8 | 23 | 771,0 | 10 | 776,0 | 785,8 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:13:38 | 323 | 770,8 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:13:38 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:13:38 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 13 | 790,0 | 368 | 793,0 | 388 |
| 27.12.2016 09:13:38 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 784,8 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:11:33 | 323 | 769,8 | 23 | 771,0 | 10 | 776,0 | 784,8 | 300 | 789,0 | 313 | 790,0 | 668 |
| 27.12.2016 09:03:08 | 323 | 769,8 | 23 | 771,0 | 10 | 776,0 | 784,8 | 300 | 789,0 | 348 | 790,0 | 703 |
| 27.12.2016 09:03:08 | 323 | 769,8 | 23 | 771,0 | 10 | 776,0 | 784,8 | 300 | 789,0 | 348 | 790,0 | 703 |
| 27.12.2016 09:03:06 | 323 | 769,8 | 23 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:03:05 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:03:05 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:03:03 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 786,0 | 300 | 789,0 | 348 | 790,0 | 703 |
| 27.12.2016 09:01:35 | 336 | 764,0 | 323 | 771,0 | 10 | 776,0 | 786,0 | 300 | 789,0 | 348 | 790,0 | 703 |
| 27.12.2016 09:01:35 | 336 | 764,0 | 323 | 771,0 | 10 | 776,0 | 786,0 | 300 | 789,0 | 348 | 790,0 | 703 |
| 27.12.2016 09:01:33 | 336 | 764,0 | 323 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:01:33 | 336 | 764,0 | 323 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:01:32 | 336 | 764,0 | 323 | 771,0 | 10 | 776,0 | 787,3 | 300 | 789,0 | 348 | 790,0 | 703 |
| 27.12.2016 09:01:32 | 336 | 764,0 | 323 | 771,0 | 10 | 776,0 | 787,3 | 300 | 789,0 | 348 | 790,0 | 703 |
| 27.12.2016 09:01:32 | 336 | 764,0 | 323 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:01:32 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:01:29 | 323 | 771,0 | 310 | 772,3 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:01:28 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:01:28 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 789,0 | 48 | 790,0 | 403 | 793,0 | 423 |
| 27.12.2016 09:01:28 | 36 | 764,0 | 23 | 771,0 | 10 | 776,0 | 788,5 | 300 | 789,0 | 348 | 790,0 | 703 |
| 27.12.2016 09:00:22 | 323 | 771,0 | 310 | 773,5 | 10 | 776,0 | 788,5 | 300 | 789,0 | 348 | 790,0 | 703 |