RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2016 16:43:26 | 368 | 766,5 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 781,4 | 150 | 781,5 | 450 |
| 23.12.2016 16:43:26 | 368 | 766,5 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 781,4 | 150 | 781,5 | 450 |
| 23.12.2016 16:08:39 | 368 | 766,5 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 781,4 | 150 | 781,5 | 450 |
| 23.12.2016 16:08:39 | 368 | 766,5 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 781,4 | 150 | 781,5 | 450 |
| 23.12.2016 16:08:39 | 368 | 766,5 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 781,5 | 350 | 789,0 | 363 |
| 23.12.2016 16:08:37 | 368 | 766,5 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 16:08:37 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 16:08:37 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 16:08:37 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 782,5 | 150 | 789,0 | 163 |
| 23.12.2016 16:08:36 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 782,5 | 150 | 782,6 | 450 |
| 23.12.2016 14:44:07 | 368 | 767,6 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 782,5 | 150 | 782,6 | 450 |
| 23.12.2016 14:44:07 | 368 | 767,6 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 782,5 | 150 | 782,6 | 450 |
| 23.12.2016 14:44:07 | 368 | 767,6 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 782,6 | 350 | 789,0 | 363 |
| 23.12.2016 14:44:04 | 368 | 767,6 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:44:03 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:43:59 | 368 | 768,3 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:43:59 | 368 | 768,3 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:43:59 | 368 | 768,3 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 783,2 | 150 | 789,0 | 163 |
| 23.12.2016 14:43:57 | 368 | 768,3 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 783,2 | 150 | 783,3 | 450 |
| 23.12.2016 14:43:57 | 368 | 768,3 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 783,2 | 150 | 783,3 | 450 |
| 23.12.2016 14:43:57 | 368 | 768,3 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 783,3 | 350 | 789,0 | 363 |
| 23.12.2016 14:43:54 | 368 | 768,3 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:43:54 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:43:52 | 368 | 769,5 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:43:52 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:43:52 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 789,0 | 63 | 789,9 | 163 |
| 23.12.2016 14:43:52 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 787,2 | 150 | 789,0 | 163 |
| 23.12.2016 14:43:52 | 81 | 764,0 | 68 | 771,0 | 5 | 776,0 | 780,0 | 50 | 787,2 | 150 | 787,3 | 450 |
| 23.12.2016 12:56:20 | 368 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 50 | 787,2 | 150 | 787,3 | 450 |
| 23.12.2016 12:56:20 | 368 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 50 | 787,2 | 150 | 787,3 | 450 |
| 23.12.2016 12:56:20 | 368 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 50 | 787,2 | 150 | 787,3 | 450 |
| 23.12.2016 10:47:13 | 368 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 52 | 787,2 | 152 | 787,3 | 452 |
| 23.12.2016 09:52:01 | 368 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 52 | 787,2 | 152 | 787,3 | 452 |
| 23.12.2016 09:31:18 | 368 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 52 | 787,2 | 152 | 787,3 | 452 |
| 23.12.2016 09:10:44 | 318 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 52 | 787,2 | 152 | 787,3 | 452 |
| 23.12.2016 09:10:44 | 318 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 52 | 787,2 | 152 | 787,3 | 452 |
| 23.12.2016 09:10:44 | 318 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 52 | 787,3 | 352 | 789,0 | 365 |
| 23.12.2016 09:10:41 | 318 | 771,0 | 305 | 772,3 | 5 | 776,0 | 780,0 | 52 | 789,0 | 65 | 789,9 | 165 |
| 23.12.2016 09:10:41 | 68 | 763,2 | 18 | 771,0 | 5 | 776,0 | 780,0 | 52 | 789,0 | 65 | 789,9 | 165 |
| 23.12.2016 09:10:41 | 68 | 763,2 | 18 | 771,0 | 5 | 776,0 | 780,0 | 52 | 789,0 | 65 | 789,9 | 165 |
| 23.12.2016 09:10:41 | 68 | 763,2 | 18 | 771,0 | 5 | 776,0 | 780,0 | 52 | 788,3 | 152 | 789,0 | 165 |
| 23.12.2016 09:10:41 | 68 | 763,2 | 18 | 771,0 | 5 | 776,0 | 780,0 | 52 | 788,3 | 152 | 788,4 | 452 |
| 23.12.2016 09:10:40 | 318 | 771,0 | 305 | 773,4 | 5 | 776,0 | 780,0 | 52 | 788,3 | 152 | 788,4 | 452 |
| 23.12.2016 09:10:40 | 318 | 771,0 | 305 | 773,4 | 5 | 776,0 | 780,0 | 52 | 788,3 | 152 | 788,4 | 452 |
| 23.12.2016 09:10:39 | 318 | 771,0 | 305 | 773,4 | 5 | 776,0 | 780,0 | 52 | 788,4 | 352 | 789,0 | 365 |
| 23.12.2016 09:10:37 | 318 | 771,0 | 305 | 773,4 | 5 | 776,0 | 780,0 | 52 | 789,0 | 65 | 789,9 | 165 |
| 23.12.2016 09:10:37 | 68 | 763,2 | 18 | 771,0 | 5 | 776,0 | 780,0 | 52 | 789,0 | 65 | 789,9 | 165 |
| 23.12.2016 09:10:37 | 68 | 763,2 | 18 | 771,0 | 5 | 776,0 | 780,0 | 52 | 789,0 | 65 | 789,9 | 165 |
| 23.12.2016 09:10:36 | 68 | 763,2 | 18 | 771,0 | 5 | 776,0 | 780,0 | 52 | 789,0 | 65 | 789,3 | 165 |
| 23.12.2016 09:10:35 | 68 | 763,2 | 18 | 771,0 | 5 | 776,0 | 780,0 | 52 | 789,0 | 65 | 789,3 | 165 |