RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2016 16:57:28 | 128 | 780,0 | 93 | 780,7 | 80 | 780,8 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 16:57:28 | 128 | 780,0 | 93 | 780,7 | 80 | 780,8 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 16:57:27 | 128 | 780,0 | 93 | 780,7 | 80 | 782,0 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 16:57:27 | 128 | 780,0 | 93 | 780,7 | 80 | 782,0 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 16:42:07 | 106 | 780,7 | 93 | 782,0 | 13 | 783,0 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 16:42:07 | 106 | 780,7 | 93 | 782,0 | 13 | 783,0 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 16:25:42 | 106 | 780,7 | 93 | 782,0 | 13 | 783,0 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 16:25:42 | 106 | 780,7 | 93 | 782,0 | 13 | 783,0 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 15:59:55 | 143 | 782,0 | 63 | 783,0 | 50 | 783,1 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 15:18:00 | 143 | 782,0 | 63 | 783,0 | 50 | 783,1 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 14:31:28 | 143 | 782,0 | 63 | 783,0 | 50 | 783,1 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 14:31:28 | 143 | 782,0 | 63 | 783,0 | 50 | 783,1 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 14:31:28 | 143 | 782,0 | 63 | 783,0 | 50 | 783,1 | 789,0 | 12 | 789,9 | 176 | 790,0 | 446 |
| 19.12.2016 14:28:24 | 143 | 782,0 | 63 | 783,0 | 50 | 783,1 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:23:49 | 143 | 782,0 | 63 | 783,0 | 50 | 783,1 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:23:49 | 143 | 782,0 | 63 | 783,0 | 50 | 783,1 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:23:49 | 143 | 782,0 | 63 | 782,1 | 13 | 783,0 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:23:49 | 143 | 782,0 | 63 | 782,1 | 13 | 783,0 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:14:01 | 143 | 780,7 | 130 | 782,0 | 50 | 782,1 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:14:01 | 143 | 780,7 | 130 | 782,0 | 50 | 782,1 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:10:41 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:10:41 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 14:10:40 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 12:59:52 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 12:59:52 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 189 | 790,0 | 459 |
| 19.12.2016 12:30:05 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:30:01 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:30:01 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:22:07 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:22:07 | 106 | 780,5 | 93 | 780,7 | 80 | 780,8 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:22:07 | 106 | 780,5 | 93 | 780,6 | 13 | 780,7 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:22:07 | 106 | 780,5 | 93 | 780,6 | 13 | 780,7 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:16:13 | 128 | 780,0 | 93 | 780,5 | 80 | 780,6 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:16:13 | 128 | 780,0 | 93 | 780,5 | 80 | 780,6 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 12:16:13 | 128 | 780,0 | 93 | 780,5 | 80 | 780,6 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 10:51:14 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 789,0 | 25 | 789,9 | 89 | 790,0 | 359 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 789,0 | 100 | 789,9 | 164 | 790,0 | 434 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 789,0 | 100 | 789,9 | 164 | 790,0 | 434 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 789,0 | 100 | 789,9 | 164 | 790,0 | 434 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 19.12.2016 10:34:26 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 19.12.2016 09:02:12 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 19.12.2016 09:02:12 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 19.12.2016 09:00:04 | 148 | 780,0 | 113 | 780,5 | 100 | 780,6 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 16.12.2016 17:05:21 | 123 | 780,0 | 113 | 780,5 | 100 | 780,6 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 16.12.2016 16:37:38 | 123 | 780,0 | 113 | 780,5 | 100 | 780,6 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |