RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 19.12. 17:00 20.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.12.2016 16:37:38	123	780,0	113	780,5	100	780,6	786,0	12	787,0	25	788,0	45
16.12.2016 16:37:38	123	780,0	113	780,5	100	780,6	786,0	12	787,0	25	788,0	45
16.12.2016 16:37:38	123	780,0	113	780,1	13	780,5	786,0	12	787,0	25	788,0	45
16.12.2016 16:37:38	123	780,0	113	780,1	13	780,5	786,0	12	787,0	25	788,0	45
16.12.2016 16:26:53	410	778,6	110	780,0	100	780,1	786,0	12	787,0	25	788,0	45
16.12.2016 16:26:53	410	778,6	110	780,0	100	780,1	786,0	12	787,0	25	788,0	45
16.12.2016 16:26:03	360	763,2	310	778,6	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 16:06:03	410	778,6	110	778,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 16:06:03	410	778,6	110	778,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 16:06:03	410	763,3	310	778,6	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 16:06:03	160	763,2	110	763,3	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 16:06:03	160	763,2	110	763,3	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 16:06:03	160	763,2	110	777,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:47:05	410	777,6	110	777,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:47:05	410	777,6	110	777,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:47:05	410	763,3	310	777,6	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:47:05	160	763,2	110	763,3	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:47:05	160	763,2	110	763,3	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:47:05	160	763,2	110	776,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:33:48	410	776,6	110	776,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:33:48	410	776,6	110	776,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 15:33:48	410	776,6	110	780,0	100	780,2	786,0	12	787,0	25	788,0	45
16.12.2016 12:22:29	210	780,0	200	780,1	100	780,2	786,0	12	787,0	25	788,0	45
16.12.2016 12:22:29	210	780,0	200	780,1	100	780,2	786,0	12	787,0	25	788,0	45
16.12.2016 12:22:28	210	776,7	110	780,0	100	780,1	786,0	12	787,0	25	788,0	45
16.12.2016 12:22:28	210	776,7	110	780,0	100	780,1	786,0	12	787,0	25	788,0	45
16.12.2016 09:20:45	410	776,6	110	776,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 09:20:45	410	776,6	110	776,7	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 09:15:37	360	763,2	310	776,6	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 09:00:32	410	775,5	310	776,6	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 09:00:32	160	763,2	110	775,5	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 09:00:21	410	775,3	110	775,5	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 09:00:21	160	763,2	110	775,5	10	780,0	786,0	12	787,0	25	788,0	45
16.12.2016 09:00:03	410	775,5	310	777,6	10	780,0	786,0	12	787,0	25	788,0	45
15.12.2016 17:05:18	323	774,0	310	777,2	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 16:33:09	323	774,0	310	777,2	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 16:33:09	323	774,0	310	777,2	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 16:08:51	323	774,0	310	777,2	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 15:48:21	410	777,2	110	777,3	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 15:48:21	410	777,2	110	777,3	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 15:48:20	323	774,0	310	777,2	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 15:48:20	43	770,2	23	774,0	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 15:48:20	43	770,2	23	774,0	10	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 15:48:20	143	770,2	123	774,0	110	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 15:48:20	143	770,2	123	774,0	110	778,0	786,0	12	787,0	25	788,0	45
15.12.2016 15:47:07	423	774,0	410	778,0	300	778,3	786,0	12	787,0	25	788,0	45
15.12.2016 15:40:19	426	778,0	316	778,1	300	778,3	786,0	12	787,0	25	788,0	45
15.12.2016 15:40:19	426	778,0	316	778,1	300	778,3	786,0	12	787,0	25	788,0	45
15.12.2016 15:40:18	326	778,0	316	778,1	300	778,3	786,0	12	787,0	25	788,0	45
15.12.2016 15:40:18	326	778,0	316	778,1	300	778,3	786,0	12	787,0	25	788,0	45

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies