RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2016 16:33:09 | 323 | 774,0 | 310 | 777,2 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 16:33:09 | 323 | 774,0 | 310 | 777,2 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 16:08:51 | 323 | 774,0 | 310 | 777,2 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:48:21 | 410 | 777,2 | 110 | 777,3 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:48:21 | 410 | 777,2 | 110 | 777,3 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:48:20 | 323 | 774,0 | 310 | 777,2 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:48:20 | 43 | 770,2 | 23 | 774,0 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:48:20 | 43 | 770,2 | 23 | 774,0 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:48:20 | 143 | 770,2 | 123 | 774,0 | 110 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:48:20 | 143 | 770,2 | 123 | 774,0 | 110 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:47:07 | 423 | 774,0 | 410 | 778,0 | 300 | 778,3 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:40:19 | 426 | 778,0 | 316 | 778,1 | 300 | 778,3 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:40:19 | 426 | 778,0 | 316 | 778,1 | 300 | 778,3 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:40:18 | 326 | 778,0 | 316 | 778,1 | 300 | 778,3 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:40:18 | 326 | 778,0 | 316 | 778,1 | 300 | 778,3 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:40:18 | 39 | 774,0 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:40:18 | 39 | 774,0 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 15:40:18 | 126 | 777,3 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 13:12:24 | 126 | 777,3 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 13:12:24 | 126 | 777,3 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 13:12:24 | 326 | 777,2 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 13:12:23 | 39 | 774,0 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 13:12:23 | 39 | 774,0 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 13:12:23 | 126 | 776,2 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 12:35:54 | 126 | 776,2 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 12:35:54 | 126 | 776,2 | 26 | 778,0 | 16 | 778,1 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 12:33:07 | 410 | 776,1 | 110 | 776,2 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 788,0 | 45 |
| 15.12.2016 11:43:03 | 410 | 776,1 | 110 | 776,2 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 11:43:03 | 410 | 776,1 | 110 | 776,2 | 10 | 778,0 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 11:07:23 | 413 | 774,0 | 400 | 776,1 | 100 | 776,2 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 11:07:23 | 413 | 774,0 | 400 | 776,1 | 100 | 776,2 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 11:07:23 | 333 | 770,2 | 313 | 770,3 | 300 | 776,1 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 11:07:23 | 333 | 770,2 | 313 | 770,3 | 300 | 776,1 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 11:07:23 | 133 | 763,3 | 33 | 770,2 | 13 | 770,3 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 11:07:23 | 133 | 763,3 | 33 | 770,2 | 13 | 770,3 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 11:07:23 | 133 | 770,2 | 113 | 774,0 | 100 | 777,5 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 09:00:22 | 413 | 774,0 | 400 | 777,4 | 100 | 777,5 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 09:00:22 | 413 | 774,0 | 400 | 777,4 | 100 | 777,5 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 09:00:22 | 333 | 770,2 | 313 | 770,3 | 300 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 09:00:22 | 333 | 770,2 | 313 | 770,3 | 300 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 09:00:22 | 133 | 763,3 | 33 | 770,2 | 13 | 770,3 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 09:00:22 | 133 | 763,3 | 33 | 770,2 | 13 | 770,3 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 09:00:21 | 133 | 770,2 | 113 | 774,0 | 100 | 776,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 15.12.2016 09:00:03 | 413 | 774,0 | 400 | 776,3 | 100 | 776,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 17:05:17 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:34:51 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:34:51 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:32:49 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:32:49 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:32:49 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |