RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2016 16:34:51 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:34:51 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:32:49 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:32:49 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 786,0 | 12 | 787,0 | 25 | 789,0 | 125 |
| 14.12.2016 16:32:49 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 16:32:49 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 16:32:49 | 450 | 776,0 | 150 | 777,3 | 100 | 777,4 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 16:12:03 | 151 | 777,3 | 101 | 777,4 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 14:56:49 | 151 | 777,3 | 101 | 777,4 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 14:56:49 | 151 | 777,3 | 101 | 777,4 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 14:56:49 | 151 | 777,2 | 51 | 777,3 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 14:01:18 | 201 | 777,1 | 101 | 777,2 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 14:01:18 | 201 | 777,1 | 101 | 777,2 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 14:00:49 | 401 | 776,0 | 101 | 777,1 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 13:13:47 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 13:13:44 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 13:13:44 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 13:13:44 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 12:39:27 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 12:39:23 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 12:39:23 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 12:39:23 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 11:37:46 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 11:27:40 | 201 | 777,1 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 11:12:54 | 117 | 777,3 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 11:12:54 | 117 | 777,3 | 101 | 778,0 | 1 | 786,0 | 787,0 | 13 | 789,0 | 113 | 789,9 | 177 |
| 14.12.2016 11:12:00 | 117 | 777,3 | 101 | 778,0 | 1 | 786,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 11:11:56 | 117 | 777,3 | 101 | 778,0 | 1 | 786,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 11:11:55 | 117 | 777,3 | 101 | 778,0 | 1 | 786,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 11:11:55 | 117 | 777,3 | 101 | 778,0 | 1 | 786,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 10:54:43 | 117 | 777,3 | 101 | 778,0 | 1 | 786,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 10:54:43 | 117 | 777,3 | 101 | 778,0 | 1 | 786,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 10:54:43 | 117 | 777,3 | 101 | 777,4 | 1 | 786,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 10:54:43 | 117 | 777,3 | 101 | 777,4 | 1 | 786,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 10:54:43 | 416 | 777,2 | 116 | 777,3 | 100 | 777,4 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 10:54:43 | 416 | 777,2 | 116 | 777,3 | 100 | 777,4 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 10:54:43 | 416 | 777,2 | 116 | 777,3 | 100 | 777,4 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 14.12.2016 10:52:40 | 416 | 777,2 | 116 | 777,3 | 100 | 777,4 | 783,0 | 19 | 789,0 | 119 | 789,9 | 183 |
| 14.12.2016 10:48:40 | 416 | 777,2 | 116 | 777,3 | 100 | 777,4 | 783,0 | 19 | 786,0 | 32 | 789,0 | 132 |
| 14.12.2016 10:48:40 | 216 | 777,1 | 116 | 777,3 | 100 | 777,4 | 783,0 | 19 | 786,0 | 32 | 789,0 | 132 |
| 14.12.2016 10:48:40 | 216 | 777,1 | 116 | 777,3 | 100 | 777,4 | 783,0 | 19 | 786,0 | 32 | 789,0 | 132 |
| 14.12.2016 10:48:40 | 216 | 777,1 | 116 | 777,3 | 100 | 778,0 | 783,0 | 19 | 786,0 | 32 | 789,0 | 132 |
| 14.12.2016 10:48:40 | 216 | 777,1 | 116 | 777,3 | 100 | 778,0 | 783,0 | 19 | 786,0 | 32 | 789,0 | 132 |
| 14.12.2016 10:43:02 | 416 | 777,3 | 400 | 778,0 | 300 | 779,5 | 783,0 | 19 | 786,0 | 32 | 789,0 | 132 |
| 14.12.2016 10:39:58 | 416 | 777,3 | 400 | 778,0 | 300 | 779,5 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 14.12.2016 10:39:58 | 416 | 777,3 | 400 | 778,0 | 300 | 779,5 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 14.12.2016 10:39:58 | 416 | 777,3 | 400 | 777,4 | 300 | 779,5 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 14.12.2016 10:39:58 | 416 | 777,3 | 400 | 777,4 | 300 | 779,5 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 14.12.2016 10:39:58 | 216 | 777,1 | 116 | 777,3 | 100 | 777,4 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 14.12.2016 10:39:58 | 216 | 777,1 | 116 | 777,3 | 100 | 777,4 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |