RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:40:27 | 219 | 777,1 | 119 | 777,2 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 16:40:27 | 219 | 777,1 | 119 | 777,2 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 16:08:26 | 219 | 777,1 | 119 | 777,2 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 16:08:26 | 219 | 777,1 | 119 | 777,2 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 13:35:40 | 419 | 775,2 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 13:35:40 | 132 | 774,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 13:35:40 | 132 | 774,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:47:24 | 132 | 774,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:44:29 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:44:27 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:44:27 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:44:27 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:44:21 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:44:18 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:44:18 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:44:18 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:26:01 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:25:58 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:25:58 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 12:25:57 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 11:59:44 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 11:59:40 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 11:59:40 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 11:59:38 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 785,1 | 419 |
| 13.12.2016 11:59:37 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 784,8 | 119 | 786,0 | 132 |
| 13.12.2016 11:44:42 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 783,3 | 319 | 784,8 | 419 |
| 13.12.2016 11:44:42 | 219 | 777,0 | 119 | 777,1 | 19 | 780,0 | 783,0 | 19 | 783,3 | 319 | 784,8 | 419 |
| 13.12.2016 11:24:22 | 213 | 774,0 | 200 | 777,0 | 100 | 777,1 | 783,0 | 19 | 783,3 | 319 | 784,8 | 419 |
| 13.12.2016 11:24:22 | 213 | 774,0 | 200 | 777,0 | 100 | 777,1 | 783,0 | 19 | 783,3 | 319 | 784,8 | 419 |
| 13.12.2016 10:40:33 | 133 | 770,2 | 113 | 774,0 | 100 | 777,0 | 783,0 | 19 | 783,3 | 319 | 784,8 | 419 |
| 13.12.2016 10:40:33 | 133 | 770,2 | 113 | 774,0 | 100 | 777,0 | 783,0 | 19 | 783,3 | 319 | 784,8 | 419 |
| 13.12.2016 10:21:04 | 133 | 770,2 | 113 | 774,0 | 100 | 777,0 | 783,3 | 300 | 784,8 | 400 | 786,0 | 413 |
| 13.12.2016 10:08:55 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 783,3 | 300 | 784,8 | 400 | 786,0 | 413 |
| 13.12.2016 09:33:30 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 783,3 | 300 | 784,8 | 400 | 786,0 | 413 |
| 13.12.2016 09:02:26 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 783,3 | 300 | 784,8 | 400 | 786,0 | 413 |
| 13.12.2016 09:02:26 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 783,3 | 300 | 784,8 | 400 | 786,0 | 413 |
| 13.12.2016 09:02:23 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 784,8 | 100 | 786,0 | 113 | 789,0 | 213 |
| 13.12.2016 09:02:22 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 784,8 | 100 | 786,0 | 113 | 789,0 | 213 |
| 13.12.2016 09:02:22 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 784,8 | 100 | 786,0 | 113 | 789,0 | 213 |
| 13.12.2016 09:02:22 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 782,3 | 300 | 784,8 | 400 | 786,0 | 413 |
| 13.12.2016 09:02:22 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 782,3 | 300 | 784,8 | 400 | 786,0 | 413 |
| 13.12.2016 09:02:22 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 782,3 | 300 | 784,8 | 400 | 786,0 | 413 |
| 13.12.2016 09:02:18 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 784,8 | 100 | 786,0 | 113 | 789,0 | 213 |
| 13.12.2016 09:02:18 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 784,8 | 100 | 786,0 | 113 | 789,0 | 213 |
| 13.12.2016 09:02:18 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 784,8 | 100 | 785,1 | 400 | 786,0 | 413 |
| 13.12.2016 09:00:04 | 213 | 773,0 | 113 | 774,0 | 100 | 777,0 | 784,8 | 100 | 785,1 | 400 | 786,0 | 413 |
| 12.12.2016 17:20:37 | 133 | 770,2 | 113 | 773,0 | 13 | 773,1 | 784,8 | 100 | 786,0 | 113 | 789,0 | 213 |
| 12.12.2016 17:20:37 | 133 | 770,2 | 113 | 773,0 | 13 | 773,1 | 784,8 | 100 | 786,0 | 113 | 789,0 | 213 |
| 12.12.2016 17:05:21 | 213 | 773,1 | 113 | 774,0 | 100 | 779,0 | 784,8 | 100 | 785,4 | 400 | 786,0 | 413 |
| 12.12.2016 16:36:38 | 213 | 773,1 | 113 | 774,0 | 100 | 779,0 | 784,8 | 100 | 785,4 | 400 | 786,0 | 413 |