RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 15:52:59 | 82 | 773,0 | 69 | 774,0 | 56 | 779,0 | 782,9 | 116 | 783,0 | 129 | 784,8 | 229 |
| 08.12.2016 15:52:59 | 82 | 773,0 | 69 | 774,0 | 56 | 779,0 | 782,9 | 116 | 783,0 | 129 | 784,8 | 229 |
| 08.12.2016 15:49:13 | 82 | 773,0 | 69 | 774,0 | 56 | 779,0 | 782,9 | 116 | 783,0 | 129 | 784,8 | 229 |
| 08.12.2016 15:49:13 | 82 | 773,0 | 69 | 774,0 | 56 | 779,0 | 782,9 | 116 | 783,0 | 129 | 784,8 | 229 |
| 08.12.2016 15:35:39 | 82 | 773,0 | 69 | 774,0 | 56 | 779,0 | 782,9 | 116 | 783,0 | 129 | 784,8 | 229 |
| 08.12.2016 15:34:18 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 782,9 | 116 | 783,0 | 129 | 784,8 | 229 |
| 08.12.2016 15:34:18 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 782,9 | 116 | 783,0 | 129 | 784,8 | 229 |
| 08.12.2016 15:33:50 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 783,0 | 13 | 784,8 | 113 | 785,0 | 132 |
| 08.12.2016 15:33:16 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 783,0 | 13 | 784,8 | 113 | 784,9 | 229 |
| 08.12.2016 15:33:16 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 783,0 | 13 | 784,8 | 113 | 784,9 | 229 |
| 08.12.2016 15:24:00 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 784,8 | 100 | 784,9 | 216 | 785,0 | 235 |
| 08.12.2016 15:24:00 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 784,8 | 100 | 784,9 | 216 | 785,0 | 235 |
| 08.12.2016 15:20:21 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 15:20:18 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 15:20:18 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 15:20:18 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:59:44 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:59:44 | 219 | 773,6 | 69 | 774,0 | 56 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:48:25 | 201 | 773,6 | 51 | 774,0 | 38 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:48:25 | 201 | 773,6 | 51 | 774,0 | 38 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:38:18 | 184 | 773,6 | 34 | 774,0 | 21 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:38:18 | 184 | 773,6 | 34 | 774,0 | 21 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:26:55 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:26:52 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:26:52 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:20:21 | 326 | 774,0 | 313 | 774,4 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 786,0 | 148 |
| 08.12.2016 14:19:09 | 326 | 774,0 | 313 | 774,4 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 788,0 | 148 |
| 08.12.2016 13:56:58 | 326 | 774,0 | 313 | 774,4 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 789,0 | 235 |
| 08.12.2016 13:56:54 | 326 | 774,0 | 313 | 774,4 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 789,0 | 235 |
| 08.12.2016 13:56:54 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 789,0 | 235 |
| 08.12.2016 13:56:53 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 788,4 | 435 |
| 08.12.2016 13:36:54 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 788,4 | 435 |
| 08.12.2016 13:36:54 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 788,4 | 435 |
| 08.12.2016 13:36:54 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 116 | 785,0 | 135 | 788,4 | 435 |
| 08.12.2016 13:36:54 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 122 | 785,0 | 141 | 788,4 | 441 |
| 08.12.2016 13:36:54 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 122 | 785,0 | 141 | 788,4 | 441 |
| 08.12.2016 13:36:54 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 784,9 | 122 | 785,0 | 141 | 788,4 | 441 |
| 08.12.2016 13:27:43 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:27:43 | 176 | 773,6 | 26 | 774,0 | 13 | 779,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:27:43 | 176 | 773,6 | 26 | 773,7 | 13 | 779,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:27:43 | 176 | 773,6 | 26 | 773,7 | 13 | 779,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:27:12 | 463 | 773,4 | 163 | 773,6 | 13 | 773,7 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:27:12 | 463 | 773,4 | 163 | 773,6 | 13 | 773,7 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:27:11 | 463 | 773,4 | 163 | 773,6 | 13 | 774,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:27:11 | 463 | 773,4 | 163 | 773,6 | 13 | 774,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:25:51 | 176 | 773,6 | 26 | 774,0 | 13 | 778,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:25:51 | 176 | 773,6 | 26 | 774,0 | 13 | 778,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:25:50 | 176 | 773,6 | 26 | 773,7 | 13 | 778,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:25:50 | 176 | 773,6 | 26 | 773,7 | 13 | 778,0 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |
| 08.12.2016 13:14:33 | 463 | 773,4 | 163 | 773,6 | 13 | 773,7 | 780,0 | 7 | 784,9 | 129 | 785,0 | 148 |