RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 16:40:37 | 40 | 770,2 | 20 | 774,0 | 7 | 774,1 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 16:40:37 | 40 | 770,2 | 20 | 774,0 | 7 | 774,1 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 16:19:18 | 40 | 770,2 | 20 | 774,0 | 7 | 774,1 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 15:19:47 | 36 | 771,0 | 20 | 774,0 | 7 | 774,1 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 15:19:43 | 36 | 771,0 | 20 | 774,0 | 7 | 774,1 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 14:18:43 | 36 | 771,0 | 20 | 774,0 | 7 | 774,1 | 779,0 | 13 | 781,0 | 26 | 783,1 | 326 |
| 07.12.2016 14:18:43 | 36 | 771,0 | 20 | 774,0 | 7 | 774,1 | 779,0 | 13 | 781,0 | 26 | 783,1 | 326 |
| 07.12.2016 13:50:57 | 49 | 770,2 | 29 | 771,0 | 13 | 771,1 | 779,0 | 13 | 781,0 | 26 | 783,1 | 326 |
| 07.12.2016 13:50:55 | 49 | 770,2 | 29 | 771,0 | 13 | 771,1 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 12:44:34 | 49 | 770,2 | 29 | 771,0 | 13 | 771,1 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:44:34 | 49 | 770,2 | 29 | 771,0 | 13 | 771,1 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:44:34 | 49 | 770,2 | 29 | 770,3 | 16 | 771,0 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:44:34 | 49 | 770,2 | 29 | 770,3 | 16 | 771,0 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:43:51 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:43:51 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:43:51 | 133 | 770,0 | 33 | 770,2 | 13 | 770,5 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:43:08 | 49 | 770,2 | 29 | 770,4 | 13 | 770,5 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:43:08 | 49 | 770,2 | 29 | 770,4 | 13 | 770,5 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:43:08 | 49 | 770,2 | 29 | 770,3 | 16 | 770,4 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 12:43:08 | 49 | 770,2 | 29 | 770,3 | 16 | 770,4 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 10:43:06 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 10:43:02 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:43:01 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:43:00 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 783,1 | 326 |
| 07.12.2016 10:40:47 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 783,1 | 326 |
| 07.12.2016 10:40:44 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:43 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:43 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 784,2 | 326 |
| 07.12.2016 10:40:43 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 784,2 | 326 |
| 07.12.2016 10:40:40 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:40 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:39 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 782,9 | 326 |
| 07.12.2016 10:40:38 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 782,9 | 326 |
| 07.12.2016 10:40:35 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:35 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:35 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 10:40:13 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 784,1 | 326 |
| 07.12.2016 10:40:10 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:10 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:04 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:02 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 783,9 | 326 |
| 07.12.2016 10:40:00 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:40:00 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:39:56 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:39:56 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 10:39:56 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 783,9 | 326 |
| 07.12.2016 09:44:45 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 783,9 | 326 |
| 07.12.2016 09:44:41 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 09:44:41 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 785,0 | 45 |
| 07.12.2016 09:44:41 | 133 | 770,0 | 33 | 770,2 | 13 | 770,3 | 779,0 | 13 | 781,0 | 26 | 782,9 | 326 |