RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2016 16:38:24 | 363 | 771,1 | 63 | 774,0 | 50 | 777,5 | 785,0 | 19 | 786,1 | 319 | 789,0 | 419 |
| 06.12.2016 16:38:24 | 363 | 771,1 | 63 | 774,0 | 50 | 777,5 | 785,0 | 19 | 786,1 | 319 | 789,0 | 419 |
| 06.12.2016 16:37:22 | 363 | 771,1 | 63 | 774,0 | 50 | 777,5 | 786,1 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:37:22 | 363 | 771,1 | 63 | 774,0 | 50 | 777,5 | 786,1 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:37:22 | 363 | 771,1 | 63 | 774,0 | 50 | 777,5 | 786,1 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:25:11 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 786,1 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:25:11 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 786,1 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:25:08 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 16:25:08 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 16:25:08 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 16:25:07 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 787,8 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:20:12 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 787,8 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:15:13 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 787,8 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:15:13 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 787,8 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 16:15:10 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 16:15:09 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,1 | 400 | 789,9 | 464 |
| 06.12.2016 16:15:09 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,1 | 400 | 789,9 | 464 |
| 06.12.2016 16:15:07 | 355 | 774,1 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,1 | 400 | 789,9 | 464 |
| 06.12.2016 16:15:05 | 355 | 774,1 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 16:15:05 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 16:15:05 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:26 | 355 | 776,6 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:22 | 355 | 776,6 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:21 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:14 | 355 | 776,3 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:14 | 355 | 776,3 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:09 | 355 | 776,3 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:09 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:08 | 355 | 775,2 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:08 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:08 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 15:12:07 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 788,8 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 14:08:14 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 788,8 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 14:08:14 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 788,8 | 300 | 789,0 | 400 | 789,9 | 464 |
| 06.12.2016 14:08:12 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 14:08:12 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 14:08:11 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 12:37:47 | 355 | 776,1 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 12:37:45 | 355 | 776,1 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 12:37:45 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 12:37:45 | 68 | 774,0 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 09:44:05 | 355 | 777,4 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 09:44:05 | 355 | 777,4 | 55 | 777,5 | 5 | 779,0 | 789,0 | 100 | 789,9 | 164 | 790,0 | 439 |
| 06.12.2016 09:41:14 | 355 | 777,4 | 55 | 777,5 | 5 | 779,0 | 789,9 | 64 | 790,0 | 339 | 791,0 | 352 |
| 06.12.2016 09:34:30 | 318 | 774,0 | 305 | 777,4 | 5 | 779,0 | 789,9 | 64 | 790,0 | 339 | 791,0 | 352 |
| 06.12.2016 09:34:30 | 318 | 774,0 | 305 | 777,4 | 5 | 779,0 | 789,9 | 64 | 790,0 | 339 | 791,0 | 352 |
| 06.12.2016 09:33:04 | 318 | 774,0 | 305 | 777,4 | 5 | 779,0 | 790,0 | 275 | 791,0 | 288 | 792,4 | 588 |
| 06.12.2016 09:33:04 | 318 | 774,0 | 305 | 777,4 | 5 | 779,0 | 790,0 | 275 | 791,0 | 288 | 792,4 | 588 |
| 06.12.2016 09:26:17 | 318 | 774,0 | 305 | 777,4 | 5 | 779,0 | 790,0 | 339 | 791,0 | 352 | 792,4 | 652 |
| 06.12.2016 09:26:17 | 318 | 774,0 | 305 | 777,4 | 5 | 779,0 | 790,0 | 339 | 791,0 | 352 | 792,4 | 652 |