RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2016 16:40:44 | 349 | 770,0 | 313 | 774,0 | 300 | 779,5 | 782,0 | 1 | 785,0 | 24 | 790,0 | 349 |
| 05.12.2016 16:38:11 | 349 | 770,0 | 313 | 774,0 | 300 | 779,5 | 782,0 | 1 | 790,0 | 326 | 791,0 | 339 |
| 05.12.2016 16:38:11 | 349 | 770,0 | 313 | 774,0 | 300 | 779,5 | 782,0 | 1 | 790,0 | 326 | 791,0 | 339 |
| 05.12.2016 16:38:11 | 349 | 770,0 | 313 | 774,0 | 300 | 779,5 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:38:11 | 349 | 770,0 | 313 | 774,0 | 300 | 779,5 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:38:11 | 349 | 770,0 | 313 | 774,0 | 300 | 779,5 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:38:11 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:38:11 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:38:11 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:23:02 | 306 | 779,5 | 6 | 782,0 | 1 | 788,0 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:23:02 | 306 | 779,5 | 6 | 782,0 | 1 | 788,0 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:23:02 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:23:02 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:23:02 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 790,0 | 325 | 791,0 | 338 | 793,0 | 351 |
| 05.12.2016 16:23:02 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 788,0 | 500 | 790,0 | 825 | 791,0 | 838 |
| 05.12.2016 16:23:02 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 788,0 | 500 | 790,0 | 825 | 791,0 | 838 |
| 05.12.2016 16:23:02 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 788,0 | 500 | 790,0 | 825 | 791,0 | 838 |
| 05.12.2016 14:57:49 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 14:57:49 | 318 | 774,0 | 305 | 779,5 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 14:57:49 | 318 | 770,1 | 305 | 779,5 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 14:57:48 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 14:57:48 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 14:57:47 | 54 | 770,0 | 18 | 774,0 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:53:38 | 318 | 774,0 | 305 | 780,7 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:53:38 | 318 | 774,0 | 305 | 780,7 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:53:38 | 318 | 770,1 | 305 | 780,7 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:53:38 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:53:38 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:53:38 | 54 | 770,0 | 18 | 774,0 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:37:17 | 318 | 774,0 | 305 | 779,2 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:37:17 | 318 | 774,0 | 305 | 779,2 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:37:17 | 318 | 770,1 | 305 | 779,2 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:37:15 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:37:15 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 13:37:15 | 54 | 770,0 | 18 | 774,0 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:43 | 318 | 774,0 | 305 | 780,2 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:43 | 318 | 774,0 | 305 | 780,2 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:42 | 318 | 770,1 | 305 | 780,2 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:42 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:42 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:42 | 54 | 770,0 | 18 | 774,0 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:34 | 318 | 774,0 | 305 | 778,9 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:34 | 318 | 774,0 | 305 | 778,9 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:34 | 318 | 770,1 | 305 | 778,9 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:33 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:33 | 54 | 770,0 | 18 | 770,1 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:33 | 54 | 770,0 | 18 | 774,0 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:29 | 318 | 774,0 | 305 | 779,9 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:29 | 318 | 774,0 | 305 | 779,9 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |
| 05.12.2016 12:30:28 | 318 | 770,1 | 305 | 779,9 | 5 | 782,0 | 787,0 | 1 | 788,0 | 501 | 790,0 | 826 |