RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:56:55 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:54:40 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:54:40 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:54:40 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:49:42 | 69 | 786,0 | 47 | 788,9 | 18 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:49:42 | 69 | 786,0 | 47 | 788,9 | 18 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:49:42 | 69 | 786,0 | 47 | 788,9 | 18 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:43:12 | 88 | 786,0 | 66 | 788,9 | 37 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:43:12 | 88 | 786,0 | 66 | 788,9 | 37 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:43:12 | 88 | 786,0 | 66 | 788,9 | 37 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:40:18 | 138 | 786,0 | 116 | 788,9 | 87 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:40:18 | 138 | 786,0 | 116 | 788,9 | 87 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:40:18 | 138 | 786,0 | 116 | 788,9 | 87 | 789,0 | 790,0 | 325 | 791,0 | 438 | 792,0 | 638 |
| 02.12.2016 16:32:01 | 138 | 786,0 | 116 | 788,9 | 87 | 789,0 | 790,0 | 333 | 791,0 | 446 | 792,0 | 646 |
| 02.12.2016 16:32:01 | 138 | 786,0 | 116 | 788,9 | 87 | 789,0 | 790,0 | 333 | 791,0 | 446 | 792,0 | 646 |
| 02.12.2016 16:32:01 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 790,0 | 333 | 791,0 | 446 | 792,0 | 646 |
| 02.12.2016 16:32:01 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 790,0 | 333 | 791,0 | 446 | 792,0 | 646 |
| 02.12.2016 16:32:01 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 790,0 | 333 | 791,0 | 446 | 792,0 | 646 |
| 02.12.2016 16:17:41 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:17:41 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:17:41 | 351 | 784,4 | 51 | 786,0 | 29 | 788,9 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:15:32 | 361 | 784,4 | 61 | 786,0 | 39 | 788,9 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:13:31 | 361 | 784,4 | 61 | 786,0 | 39 | 788,9 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:13:31 | 361 | 784,4 | 61 | 786,0 | 39 | 788,9 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 789,0 | 13 | 790,0 | 346 | 791,0 | 459 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 788,9 | 100 | 789,0 | 113 | 790,0 | 446 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 788,9 | 100 | 789,0 | 113 | 790,0 | 446 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 788,9 | 100 | 789,0 | 113 | 790,0 | 446 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 787,5 | 13 | 788,9 | 113 | 789,0 | 126 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 787,5 | 13 | 788,9 | 113 | 789,0 | 126 |
| 02.12.2016 16:13:31 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 787,5 | 13 | 788,9 | 113 | 789,0 | 126 |
| 02.12.2016 16:12:09 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 787,0 | 13 | 787,5 | 26 | 788,9 | 126 |
| 02.12.2016 16:12:09 | 335 | 774,0 | 322 | 784,4 | 22 | 786,0 | 787,0 | 13 | 787,5 | 26 | 788,9 | 126 |
| 02.12.2016 16:12:09 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 787,0 | 13 | 787,5 | 26 | 788,9 | 126 |
| 02.12.2016 16:12:09 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 787,0 | 13 | 787,5 | 26 | 788,9 | 126 |
| 02.12.2016 16:12:09 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 787,0 | 13 | 787,5 | 26 | 788,9 | 126 |
| 02.12.2016 16:12:09 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 786,0 | 68 | 787,0 | 81 | 787,5 | 94 |
| 02.12.2016 16:12:09 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 786,0 | 68 | 787,0 | 81 | 787,5 | 94 |
| 02.12.2016 16:12:09 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 786,0 | 68 | 787,0 | 81 | 787,5 | 94 |
| 02.12.2016 16:03:10 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 785,9 | 22 | 786,0 | 90 | 787,0 | 103 |
| 02.12.2016 16:03:10 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 785,9 | 22 | 786,0 | 90 | 787,0 | 103 |
| 02.12.2016 16:03:10 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 786,0 | 68 | 786,9 | 90 | 787,0 | 103 |
| 02.12.2016 16:03:10 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 786,0 | 68 | 786,9 | 90 | 787,0 | 103 |
| 02.12.2016 15:51:34 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 786,9 | 22 | 787,0 | 35 | 787,5 | 48 |
| 02.12.2016 15:19:01 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 786,9 | 22 | 787,0 | 35 | 787,5 | 48 |
| 02.12.2016 15:19:01 | 318 | 773,0 | 313 | 774,0 | 300 | 784,4 | 786,9 | 22 | 787,0 | 35 | 787,5 | 48 |
| 02.12.2016 15:19:01 | 54 | 770,0 | 18 | 773,0 | 13 | 774,0 | 786,9 | 22 | 787,0 | 35 | 787,5 | 48 |
| 02.12.2016 15:19:01 | 54 | 770,0 | 18 | 773,0 | 13 | 774,0 | 786,9 | 22 | 787,0 | 35 | 787,5 | 48 |