RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2016 16:06:00 | 318 | 772,0 | 305 | 773,0 | 300 | 777,2 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 16:06:00 | 318 | 772,0 | 305 | 773,0 | 300 | 777,2 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 16:06:00 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 16:06:00 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 15:29:02 | 318 | 772,0 | 305 | 773,0 | 300 | 774,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 15:29:02 | 318 | 772,0 | 305 | 773,0 | 300 | 774,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 15:29:02 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 15:29:02 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 14:25:45 | 318 | 772,0 | 305 | 773,0 | 300 | 775,1 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 14:25:45 | 318 | 772,0 | 305 | 773,0 | 300 | 775,1 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 14:25:45 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 14:25:45 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:42:20 | 318 | 772,0 | 305 | 773,0 | 300 | 774,1 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:42:20 | 318 | 772,0 | 305 | 773,0 | 300 | 774,1 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:42:20 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:42:20 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:42:16 | 318 | 772,0 | 305 | 773,0 | 300 | 774,3 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:42:16 | 318 | 772,0 | 305 | 773,0 | 300 | 774,3 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:42:16 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:42:16 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:29:06 | 318 | 772,0 | 305 | 773,0 | 300 | 776,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:29:06 | 318 | 772,0 | 305 | 773,0 | 300 | 776,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:29:05 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 12:29:05 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 11:16:35 | 318 | 772,0 | 305 | 773,0 | 300 | 775,0 | 784,0 | 54 | 785,0 | 587 | 785,5 | 600 |
| 01.12.2016 11:07:29 | 318 | 772,0 | 305 | 773,0 | 300 | 775,0 | 784,0 | 54 | 785,0 | 567 | 785,5 | 580 |
| 01.12.2016 11:07:29 | 318 | 772,0 | 305 | 773,0 | 300 | 775,0 | 784,0 | 54 | 785,0 | 567 | 785,5 | 580 |
| 01.12.2016 11:07:29 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 567 | 785,5 | 580 |
| 01.12.2016 11:07:29 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 54 | 785,0 | 567 | 785,5 | 580 |
| 01.12.2016 10:18:07 | 318 | 772,0 | 305 | 773,0 | 300 | 773,9 | 784,0 | 54 | 785,0 | 567 | 785,5 | 580 |
| 01.12.2016 10:18:07 | 318 | 772,0 | 305 | 773,0 | 300 | 773,9 | 784,0 | 54 | 785,0 | 567 | 785,5 | 580 |
| 01.12.2016 10:04:32 | 318 | 772,0 | 305 | 773,0 | 300 | 773,9 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 10:04:32 | 318 | 772,0 | 305 | 773,0 | 300 | 773,9 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 10:04:32 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:54:50 | 318 | 772,0 | 305 | 772,9 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:54:50 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:54:50 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:54:46 | 318 | 772,0 | 305 | 773,0 | 300 | 774,3 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:54:46 | 318 | 772,0 | 305 | 773,0 | 300 | 774,3 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:54:46 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:54:46 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:53:21 | 318 | 772,0 | 305 | 773,0 | 300 | 775,5 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:53:21 | 318 | 772,0 | 305 | 773,0 | 300 | 775,5 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:53:21 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:53:21 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:53:10 | 318 | 772,0 | 305 | 773,0 | 300 | 776,5 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:53:10 | 318 | 772,0 | 305 | 773,0 | 300 | 776,5 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:53:10 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:53:10 | 54 | 770,0 | 18 | 772,0 | 5 | 773,0 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |
| 01.12.2016 09:51:52 | 318 | 772,0 | 305 | 773,0 | 300 | 775,3 | 784,0 | 24 | 785,0 | 537 | 785,5 | 550 |