RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 16:32:46 | 39 | 772,0 | 26 | 778,1 | 13 | 780,0 | 784,0 | 24 | 785,0 | 52 | 785,5 | 65 |
| 30.11.2016 16:32:46 | 39 | 772,0 | 26 | 778,1 | 13 | 780,0 | 784,0 | 24 | 785,0 | 52 | 785,5 | 65 |
| 30.11.2016 16:29:53 | 39 | 772,0 | 26 | 778,1 | 13 | 780,0 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:29:53 | 39 | 772,0 | 26 | 778,1 | 13 | 780,0 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:29:11 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:41 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:41 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:38 | 326 | 772,0 | 313 | 778,1 | 300 | 783,0 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:38 | 326 | 772,0 | 313 | 778,1 | 300 | 783,0 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:38 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:38 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:32 | 98 | 772,0 | 85 | 778,1 | 72 | 784,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:32 | 98 | 772,0 | 85 | 778,1 | 72 | 784,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:32 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:32 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:32 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 785,0 | 28 | 785,5 | 41 | 787,0 | 54 |
| 30.11.2016 16:28:32 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 784,0 | 15 | 785,0 | 43 | 785,5 | 56 |
| 30.11.2016 16:28:32 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 784,0 | 15 | 785,0 | 43 | 785,5 | 56 |
| 30.11.2016 16:28:32 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 784,0 | 15 | 785,0 | 43 | 785,5 | 56 |
| 30.11.2016 16:28:26 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 780,0 | 213 | 784,0 | 228 | 785,0 | 256 |
| 30.11.2016 16:28:26 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 780,0 | 213 | 784,0 | 228 | 785,0 | 256 |
| 30.11.2016 16:28:26 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 780,0 | 213 | 784,0 | 228 | 785,0 | 256 |
| 30.11.2016 16:28:26 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 30.11.2016 16:28:26 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 30.11.2016 16:28:26 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 30.11.2016 16:28:26 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:28:16 | 326 | 772,0 | 313 | 775,6 | 13 | 778,1 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:28:16 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:28:12 | 326 | 772,0 | 313 | 772,5 | 13 | 778,1 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:28:12 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:28:12 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 779,0 | 13 | 780,0 | 513 | 782,8 | 813 |
| 30.11.2016 16:28:08 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 779,0 | 13 | 780,0 | 513 | 782,8 | 813 |
| 30.11.2016 16:28:08 | 61 | 771,0 | 26 | 772,0 | 13 | 778,1 | 779,0 | 13 | 780,0 | 513 | 782,8 | 813 |
| 30.11.2016 16:27:40 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 782,8 | 813 |
| 30.11.2016 16:27:37 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:27:37 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:27:36 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 779,7 | 313 | 780,0 | 813 |
| 30.11.2016 16:27:33 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:27:33 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:27:11 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 778,1 | 300 | 779,0 | 313 | 780,0 | 813 |
| 30.11.2016 16:27:11 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 778,1 | 300 | 779,0 | 313 | 780,0 | 813 |
| 30.11.2016 16:27:08 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:27:08 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:27:01 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 777,3 | 287 | 779,0 | 300 | 780,0 | 800 |
| 30.11.2016 16:27:01 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 777,3 | 287 | 779,0 | 300 | 780,0 | 800 |
| 30.11.2016 16:27:01 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 777,3 | 287 | 779,0 | 300 | 780,0 | 800 |
| 30.11.2016 16:18:51 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 777,3 | 300 | 779,0 | 313 | 780,0 | 813 |
| 30.11.2016 16:18:51 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 777,3 | 300 | 779,0 | 313 | 780,0 | 813 |
| 30.11.2016 16:18:47 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |
| 30.11.2016 16:18:47 | 89 | 770,0 | 48 | 771,0 | 13 | 772,0 | 779,0 | 13 | 780,0 | 513 | 784,0 | 528 |