RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 16:57:36 | 104 | 767,0 | 91 | 769,0 | 41 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 15:28:18 | 80 | 764,0 | 54 | 767,0 | 41 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 15:28:18 | 80 | 764,0 | 54 | 767,0 | 41 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 15:28:18 | 80 | 764,0 | 54 | 767,0 | 41 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 15:25:16 | 95 | 764,0 | 69 | 767,0 | 56 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 15:25:16 | 95 | 764,0 | 69 | 767,0 | 56 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 15:25:16 | 95 | 764,0 | 69 | 767,0 | 56 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 12:39:19 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 12:39:19 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 12:37:37 | 129 | 767,0 | 116 | 770,0 | 35 | 771,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 12:37:37 | 129 | 767,0 | 116 | 770,0 | 35 | 771,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 11:56:48 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 11:56:48 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 774,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 11:56:45 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 11:56:45 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 11:56:45 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 11:56:44 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 775,2 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:43:11 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 775,2 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:43:11 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 775,2 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:43:09 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:43:09 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:43:09 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:43:09 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 776,2 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:28:39 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 776,2 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:28:39 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 776,2 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:28:37 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:28:37 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:28:36 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:28:36 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 778,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:20:36 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 778,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:20:36 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 778,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 10:20:35 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:20:35 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:20:35 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 10:20:35 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 779,1 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:45:41 | 394 | 764,1 | 94 | 767,0 | 81 | 770,0 | 779,1 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:45:41 | 394 | 764,1 | 94 | 767,0 | 81 | 770,0 | 779,1 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:45:38 | 394 | 764,1 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 09:45:36 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 09:45:36 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 09:45:36 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 778,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:39:10 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 778,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:39:10 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 778,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:39:08 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 09:39:07 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 09:39:07 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |
| 29.11.2016 09:39:07 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 777,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:03:25 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 777,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:03:25 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 777,0 | 300 | 780,0 | 800 | 784,0 | 815 |
| 29.11.2016 09:03:22 | 120 | 764,0 | 94 | 767,0 | 81 | 770,0 | 780,0 | 500 | 784,0 | 515 | 785,0 | 543 |