RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2016 16:02:27 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 774,9 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 14:40:55 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 774,9 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 14:40:55 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 774,9 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 14:40:52 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 14:40:52 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 14:40:52 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 14:40:52 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 776,0 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:37 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 776,0 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:37 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 776,0 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:34 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:34 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:34 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 777,4 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:26 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 777,4 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:22 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:22 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:22 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 779,4 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:22 | 389 | 764,4 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 779,4 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:18 | 389 | 764,4 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:18 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:18 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 778,4 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:16 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 778,4 | 395 | 780,0 | 895 |
| 28.11.2016 13:44:14 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:14 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:14 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:14 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 395 | 780,0 | 895 | 785,0 | 923 |
| 28.11.2016 13:44:12 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 395 | 780,0 | 895 | 785,0 | 923 |
| 28.11.2016 13:44:12 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 395 | 780,0 | 895 | 785,0 | 923 |
| 28.11.2016 13:44:09 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:09 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:09 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:44:09 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 774,7 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 13:14:12 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 774,7 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 13:14:12 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 774,7 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 13:14:09 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:14:09 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:14:09 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 13:14:08 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,7 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 12:57:47 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,7 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 12:57:47 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,7 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 12:57:43 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 12:57:43 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 12:57:43 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 12:57:43 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,8 | 250 | 777,0 | 345 | 780,0 | 845 |
| 28.11.2016 12:57:37 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,8 | 250 | 777,0 | 345 | 780,0 | 845 |
| 28.11.2016 12:57:37 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,8 | 250 | 777,0 | 345 | 780,0 | 845 |
| 28.11.2016 12:57:37 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,8 | 250 | 777,0 | 345 | 780,0 | 845 |
| 28.11.2016 12:56:26 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,8 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 12:56:26 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 773,8 | 300 | 777,0 | 395 | 780,0 | 895 |
| 28.11.2016 12:56:21 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |
| 28.11.2016 12:56:21 | 115 | 764,0 | 89 | 767,0 | 76 | 770,0 | 777,0 | 95 | 780,0 | 595 | 785,0 | 623 |