RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2016 16:42:14 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 64 | 780,6 | 114 | 781,0 | 414 |
| 25.11.2016 16:42:14 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 64 | 780,6 | 114 | 781,0 | 414 |
| 25.11.2016 12:40:21 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 64 | 780,6 | 114 | 781,0 | 414 |
| 25.11.2016 11:01:34 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 64 | 780,6 | 114 | 781,0 | 414 |
| 25.11.2016 11:01:34 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 64 | 780,6 | 114 | 781,0 | 414 |
| 25.11.2016 10:52:34 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 781,0 | 364 |
| 25.11.2016 10:52:32 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 10:52:32 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 10:52:32 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 10:52:32 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 314 | 780,6 | 364 | 785,0 | 392 |
| 25.11.2016 09:54:58 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 314 | 780,6 | 364 | 785,0 | 392 |
| 25.11.2016 09:54:58 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 314 | 780,6 | 364 | 785,0 | 392 |
| 25.11.2016 09:54:55 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:54:55 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:54:55 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 781,2 | 364 |
| 25.11.2016 09:53:02 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 781,2 | 364 |
| 25.11.2016 09:53:00 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:53:00 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:53:00 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 782,3 | 364 |
| 25.11.2016 09:47:50 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 782,3 | 364 |
| 25.11.2016 09:47:48 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:47:48 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:47:48 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 783,4 | 364 |
| 25.11.2016 09:43:29 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 783,4 | 364 |
| 25.11.2016 09:43:25 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:43:25 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:43:25 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 782,4 | 364 |
| 25.11.2016 09:41:30 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 782,4 | 364 |
| 25.11.2016 09:41:30 | 131 | 773,0 | 118 | 774,0 | 105 | 775,0 | 780,0 | 14 | 780,6 | 64 | 782,4 | 364 |
| 25.11.2016 09:31:56 | 31 | 773,0 | 18 | 774,0 | 5 | 775,0 | 780,0 | 14 | 780,6 | 64 | 782,4 | 364 |
| 25.11.2016 09:31:53 | 31 | 773,0 | 18 | 774,0 | 5 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:31:53 | 31 | 773,0 | 18 | 774,0 | 5 | 775,0 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:31:53 | 31 | 773,0 | 18 | 774,0 | 5 | 775,0 | 780,0 | 14 | 780,6 | 64 | 781,4 | 364 |
| 25.11.2016 09:28:13 | 31 | 773,0 | 18 | 774,0 | 5 | 775,0 | 780,0 | 14 | 780,6 | 64 | 781,4 | 364 |
| 25.11.2016 09:28:13 | 31 | 773,0 | 18 | 774,0 | 5 | 775,0 | 780,0 | 14 | 780,6 | 64 | 781,4 | 364 |
| 25.11.2016 09:26:45 | 95 | 774,0 | 82 | 775,0 | 77 | 777,1 | 780,0 | 14 | 780,6 | 64 | 781,4 | 364 |
| 25.11.2016 09:26:45 | 95 | 774,0 | 82 | 775,0 | 77 | 777,1 | 780,0 | 14 | 780,6 | 64 | 781,4 | 364 |
| 25.11.2016 09:25:49 | 126 | 774,0 | 113 | 775,0 | 108 | 777,1 | 780,0 | 14 | 780,6 | 64 | 781,4 | 364 |
| 25.11.2016 09:25:49 | 126 | 774,0 | 113 | 775,0 | 108 | 777,1 | 780,0 | 14 | 780,6 | 64 | 781,4 | 364 |
| 25.11.2016 09:08:02 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 780,0 | 14 | 780,6 | 64 | 781,4 | 364 |
| 25.11.2016 09:07:59 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 780,0 | 14 | 780,6 | 64 | 785,0 | 92 |
| 25.11.2016 09:05:54 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 780,0 | 14 | 780,4 | 314 | 780,6 | 364 |
| 25.11.2016 09:03:16 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 780,0 | 14 | 780,4 | 314 | 780,6 | 364 |
| 25.11.2016 09:03:12 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 780,0 | 14 | 780,6 | 64 | 785,0 | 127 |
| 25.11.2016 09:03:12 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 780,0 | 14 | 780,6 | 64 | 785,0 | 127 |
| 25.11.2016 09:00:18 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 779,4 | 300 | 780,0 | 314 | 780,6 | 364 |
| 25.11.2016 09:00:18 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 779,4 | 300 | 780,0 | 314 | 780,6 | 364 |
| 25.11.2016 09:00:18 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 780,0 | 14 | 780,6 | 64 | 785,0 | 127 |
| 25.11.2016 09:00:02 | 144 | 774,0 | 131 | 775,0 | 126 | 777,1 | 780,0 | 14 | 780,6 | 64 | 781,1 | 364 |
| 24.11.2016 17:05:22 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 14 | 780,6 | 64 | 780,7 | 364 |