RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 16:35:44 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 14 | 780,6 | 64 | 780,7 | 364 |
| 24.11.2016 16:35:44 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 14 | 780,6 | 64 | 780,7 | 364 |
| 24.11.2016 16:32:26 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 14 | 780,6 | 64 | 780,7 | 364 |
| 24.11.2016 16:32:26 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 14 | 780,6 | 64 | 780,7 | 364 |
| 24.11.2016 16:32:26 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 14 | 780,6 | 64 | 780,7 | 364 |
| 24.11.2016 13:59:57 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 27 | 780,6 | 77 | 780,7 | 377 |
| 24.11.2016 13:53:48 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 27 | 780,7 | 327 | 782,0 | 342 |
| 24.11.2016 13:53:48 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,0 | 27 | 780,7 | 327 | 782,0 | 342 |
| 24.11.2016 12:34:12 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,7 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 12:34:12 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,7 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 12:34:10 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 12:34:10 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 12:24:52 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 315 | 784,0 | 330 | 785,0 | 358 |
| 24.11.2016 12:24:52 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 315 | 784,0 | 330 | 785,0 | 358 |
| 24.11.2016 12:24:47 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 12:18:40 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 15 | 783,0 | 315 | 784,0 | 330 |
| 24.11.2016 12:18:38 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 12:18:38 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 12:17:04 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 781,6 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 12:17:04 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 781,6 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 12:17:00 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 12:17:00 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:37:51 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,5 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:37:51 | 48 | 774,0 | 35 | 775,0 | 30 | 777,0 | 780,5 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:25:33 | 79 | 774,0 | 66 | 775,0 | 61 | 777,0 | 780,5 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:25:33 | 79 | 774,0 | 66 | 775,0 | 61 | 777,0 | 780,5 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:25:30 | 79 | 774,0 | 66 | 775,0 | 61 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:25:30 | 79 | 774,0 | 66 | 775,0 | 61 | 777,0 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:18:07 | 79 | 774,0 | 66 | 775,0 | 61 | 777,0 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:07:12 | 79 | 774,0 | 66 | 775,0 | 61 | 777,0 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:07:12 | 79 | 774,0 | 66 | 775,0 | 61 | 777,0 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:07:12 | 79 | 774,0 | 66 | 775,0 | 61 | 777,0 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:07:12 | 149 | 774,0 | 136 | 775,0 | 131 | 777,0 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:07:12 | 149 | 774,0 | 136 | 775,0 | 131 | 777,0 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:07:12 | 149 | 774,0 | 136 | 775,0 | 131 | 777,0 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:06:22 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:03:10 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:03:10 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 779,4 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:03:05 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:03:05 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:02:53 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 778,2 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:02:53 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 778,2 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:02:50 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:02:50 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:02:49 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 779,2 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:02:49 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 779,2 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:02:47 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:02:47 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 782,0 | 15 | 784,0 | 30 | 785,0 | 58 |
| 24.11.2016 11:00:53 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 780,6 | 300 | 782,0 | 315 | 784,0 | 330 |
| 24.11.2016 11:00:53 | 166 | 775,0 | 161 | 777,0 | 30 | 777,1 | 780,6 | 300 | 782,0 | 315 | 784,0 | 330 |