RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 16:18:46 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 779,3 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 16:18:46 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 779,3 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 16:18:44 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 16:18:44 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 16:18:23 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 780,6 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 16:18:23 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 780,6 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 16:18:21 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 16:18:21 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 16:17:58 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 779,6 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 16:17:58 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 779,6 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 16:17:55 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 16:17:55 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:34:29 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 778,4 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 14:34:29 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 778,4 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 14:34:25 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:34:25 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:34:25 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 780,5 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 14:34:25 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 780,5 | 300 | 781,0 | 325 | 781,5 | 338 |
| 23.11.2016 14:34:21 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:30:47 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:30:47 | 172 | 774,0 | 122 | 775,0 | 107 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:29:26 | 127 | 774,0 | 77 | 775,0 | 62 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:29:25 | 127 | 774,0 | 77 | 775,0 | 62 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:25:57 | 127 | 774,0 | 77 | 775,0 | 62 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:25:57 | 127 | 774,0 | 77 | 775,0 | 62 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:24:53 | 127 | 774,0 | 77 | 775,0 | 62 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:24:53 | 127 | 774,0 | 77 | 775,0 | 62 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:22:02 | 96 | 774,0 | 46 | 775,0 | 31 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:16:05 | 96 | 774,0 | 46 | 775,0 | 31 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:16:05 | 96 | 774,0 | 46 | 775,0 | 31 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:05:30 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:05:30 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 781,0 | 25 | 781,5 | 38 | 782,0 | 163 |
| 23.11.2016 14:04:35 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 781,5 | 13 | 782,0 | 138 | 783,0 | 151 |
| 23.11.2016 14:04:35 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 781,5 | 13 | 782,0 | 138 | 783,0 | 151 |
| 23.11.2016 14:00:22 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 782,0 | 125 | 783,0 | 138 | 783,3 | 438 |
| 23.11.2016 14:00:22 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 782,0 | 125 | 783,0 | 138 | 783,3 | 438 |
| 23.11.2016 14:00:22 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 782,0 | 125 | 783,0 | 138 | 783,3 | 438 |
| 23.11.2016 13:59:33 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 781,0 | 13 | 782,0 | 138 | 783,0 | 151 |
| 23.11.2016 13:59:33 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 781,0 | 13 | 782,0 | 138 | 783,0 | 151 |
| 23.11.2016 13:59:33 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 781,0 | 13 | 782,0 | 138 | 783,0 | 151 |
| 23.11.2016 13:58:59 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 782,0 | 151 |
| 23.11.2016 13:56:04 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 782,0 | 126 |
| 23.11.2016 13:56:01 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 782,0 | 126 |
| 23.11.2016 13:56:01 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 782,0 | 126 |
| 23.11.2016 13:56:01 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 782,0 | 126 |
| 23.11.2016 13:55:35 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 782,0 | 126 |
| 23.11.2016 13:55:31 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 782,0 | 126 |
| 23.11.2016 13:55:31 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 782,0 | 126 |
| 23.11.2016 13:55:31 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 781,1 | 326 |
| 23.11.2016 13:54:10 | 78 | 774,0 | 28 | 775,0 | 13 | 776,0 | 780,0 | 13 | 781,0 | 26 | 781,1 | 326 |