RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2016 16:59:40 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 773,4 | 300 | 782,0 | 400 | 789,0 | 500 |
| 22.11.2016 16:59:40 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 773,4 | 300 | 782,0 | 400 | 789,0 | 500 |
| 22.11.2016 16:59:37 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 782,0 | 100 | 789,0 | 200 | 790,0 | 213 |
| 22.11.2016 16:59:37 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 782,0 | 100 | 789,0 | 200 | 790,0 | 213 |
| 22.11.2016 16:59:30 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 772,9 | 298 | 782,0 | 398 | 789,0 | 498 |
| 22.11.2016 16:59:30 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 772,9 | 298 | 782,0 | 398 | 789,0 | 498 |
| 22.11.2016 16:59:30 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 772,9 | 298 | 782,0 | 398 | 789,0 | 498 |
| 22.11.2016 16:59:30 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 772,9 | 300 | 782,0 | 400 | 789,0 | 500 |
| 22.11.2016 16:59:30 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 772,9 | 300 | 782,0 | 400 | 789,0 | 500 |
| 22.11.2016 16:59:30 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 772,9 | 300 | 782,0 | 400 | 789,0 | 500 |
| 22.11.2016 16:43:47 | 33 | 762,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 16:30:20 | 73 | 761,1 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 15:57:35 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 15:57:35 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 15:51:59 | 418 | 765,0 | 413 | 766,0 | 400 | 768,8 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 15:42:09 | 433 | 766,0 | 420 | 768,0 | 400 | 768,8 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 15:42:09 | 433 | 766,0 | 420 | 768,0 | 400 | 768,8 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 15:25:40 | 38 | 765,0 | 33 | 766,0 | 20 | 768,0 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 15:25:40 | 38 | 765,0 | 33 | 766,0 | 20 | 768,0 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 15:18:18 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 772,9 | 318 | 782,0 | 418 |
| 22.11.2016 14:46:56 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 772,9 | 318 | 775,0 | 368 |
| 22.11.2016 14:46:55 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 775,0 | 68 | 782,0 | 168 |
| 22.11.2016 14:46:55 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 775,0 | 68 | 782,0 | 168 |
| 22.11.2016 14:46:55 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 774,4 | 318 | 775,0 | 368 |
| 22.11.2016 14:25:52 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 774,4 | 318 | 775,0 | 368 |
| 22.11.2016 14:25:52 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 18 | 774,4 | 318 | 775,0 | 368 |
| 22.11.2016 13:23:53 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 10 | 774,4 | 310 | 775,0 | 360 |
| 22.11.2016 13:23:51 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 782,0 | 160 |
| 22.11.2016 13:23:51 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 782,0 | 160 |
| 22.11.2016 13:23:51 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 10 | 773,4 | 310 | 775,0 | 360 |
| 22.11.2016 13:13:33 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 10 | 773,4 | 310 | 775,0 | 360 |
| 22.11.2016 12:49:11 | 58 | 761,0 | 18 | 765,0 | 13 | 766,0 | 772,0 | 10 | 773,4 | 310 | 775,0 | 360 |
| 22.11.2016 11:09:11 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 773,4 | 310 | 775,0 | 360 |
| 22.11.2016 10:26:29 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 773,4 | 310 | 775,0 | 360 |
| 22.11.2016 10:26:27 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 782,0 | 160 |
| 22.11.2016 10:26:27 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 782,0 | 160 |
| 22.11.2016 10:26:26 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 774,4 | 310 | 775,0 | 360 |
| 22.11.2016 10:11:19 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 774,4 | 310 | 775,0 | 360 |
| 22.11.2016 10:11:17 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 782,0 | 160 |
| 22.11.2016 10:11:17 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 782,0 | 160 |
| 22.11.2016 10:11:17 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 775,4 | 360 |
| 22.11.2016 10:04:08 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 775,4 | 360 |
| 22.11.2016 10:04:08 | 73 | 761,0 | 33 | 765,0 | 13 | 766,0 | 772,0 | 10 | 775,0 | 60 | 775,4 | 360 |
| 22.11.2016 09:54:49 | 360 | 760,4 | 60 | 761,0 | 20 | 765,0 | 772,0 | 10 | 775,0 | 60 | 775,4 | 360 |
| 22.11.2016 09:37:16 | 330 | 760,4 | 30 | 761,0 | 20 | 765,0 | 772,0 | 10 | 775,0 | 60 | 775,4 | 360 |
| 22.11.2016 09:30:13 | 340 | 757,0 | 320 | 760,4 | 20 | 765,0 | 772,0 | 10 | 775,0 | 60 | 775,4 | 360 |
| 22.11.2016 09:30:13 | 340 | 757,0 | 320 | 760,4 | 20 | 765,0 | 772,0 | 10 | 775,0 | 60 | 775,4 | 360 |
| 22.11.2016 09:30:13 | 340 | 757,0 | 320 | 760,4 | 20 | 765,0 | 772,0 | 10 | 775,0 | 60 | 775,4 | 360 |
| 22.11.2016 09:13:26 | 340 | 757,0 | 320 | 760,4 | 20 | 765,0 | 772,0 | 20 | 775,0 | 70 | 775,4 | 370 |
| 22.11.2016 09:13:26 | 340 | 757,0 | 320 | 760,4 | 20 | 765,0 | 772,0 | 20 | 775,0 | 70 | 775,4 | 370 |