RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2016 16:41:38 | 340 | 755,7 | 40 | 757,0 | 20 | 762,0 | 770,7 | 300 | 775,0 | 350 | 780,0 | 450 |
| 21.11.2016 16:41:21 | 340 | 755,7 | 40 | 757,0 | 20 | 762,0 | 770,7 | 300 | 775,0 | 350 | 780,0 | 450 |
| 21.11.2016 16:37:11 | 340 | 755,7 | 40 | 757,0 | 20 | 762,0 | 770,7 | 300 | 775,0 | 363 | 780,0 | 463 |
| 21.11.2016 16:37:11 | 340 | 755,7 | 40 | 757,0 | 20 | 762,0 | 770,7 | 300 | 775,0 | 363 | 780,0 | 463 |
| 21.11.2016 16:37:08 | 340 | 755,7 | 40 | 757,0 | 20 | 762,0 | 775,0 | 63 | 780,0 | 163 | 782,0 | 263 |
| 21.11.2016 16:37:08 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 775,0 | 63 | 780,0 | 163 | 782,0 | 263 |
| 21.11.2016 16:37:08 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 775,0 | 63 | 780,0 | 163 | 782,0 | 263 |
| 21.11.2016 16:37:08 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,1 | 200 | 775,0 | 263 | 780,0 | 363 |
| 21.11.2016 16:37:02 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,1 | 200 | 775,0 | 263 | 780,0 | 363 |
| 21.11.2016 16:37:02 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,1 | 200 | 775,0 | 263 | 780,0 | 363 |
| 21.11.2016 16:37:02 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,1 | 200 | 775,0 | 263 | 780,0 | 363 |
| 21.11.2016 16:35:50 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,1 | 300 | 775,0 | 363 | 780,0 | 463 |
| 21.11.2016 16:35:50 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,1 | 300 | 775,0 | 363 | 780,0 | 463 |
| 21.11.2016 16:35:50 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,1 | 300 | 775,0 | 363 | 780,0 | 463 |
| 21.11.2016 16:33:50 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,0 | 17 | 770,1 | 317 | 775,0 | 380 |
| 21.11.2016 16:33:50 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,0 | 17 | 770,1 | 317 | 775,0 | 380 |
| 21.11.2016 16:33:50 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 770,0 | 17 | 770,1 | 317 | 775,0 | 380 |
| 21.11.2016 16:32:58 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 769,5 | 10 | 770,0 | 27 | 770,1 | 327 |
| 21.11.2016 16:18:22 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 769,5 | 10 | 770,0 | 27 | 770,1 | 327 |
| 21.11.2016 16:18:22 | 140 | 755,2 | 40 | 757,0 | 20 | 762,0 | 769,5 | 10 | 770,0 | 27 | 770,1 | 327 |
| 21.11.2016 16:13:27 | 520 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 770,0 | 27 | 770,1 | 327 |
| 21.11.2016 16:13:23 | 520 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 770,0 | 27 | 775,0 | 90 |
| 21.11.2016 16:13:23 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 770,0 | 27 | 775,0 | 90 |
| 21.11.2016 16:13:23 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 770,0 | 27 | 775,0 | 90 |
| 21.11.2016 16:13:22 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 768,6 | 300 | 769,5 | 310 | 770,0 | 327 |
| 21.11.2016 16:06:13 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 768,6 | 300 | 769,5 | 310 | 770,0 | 327 |
| 21.11.2016 16:06:13 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 768,6 | 300 | 769,5 | 310 | 770,0 | 327 |
| 21.11.2016 16:06:10 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 770,0 | 27 | 775,0 | 90 |
| 21.11.2016 16:06:08 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 770,0 | 27 | 775,0 | 90 |
| 21.11.2016 16:06:08 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 769,6 | 310 | 770,0 | 327 |
| 21.11.2016 16:01:45 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 769,6 | 310 | 770,0 | 327 |
| 21.11.2016 16:01:45 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 769,6 | 310 | 770,0 | 327 |
| 21.11.2016 16:01:45 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 10 | 769,6 | 310 | 770,0 | 327 |
| 21.11.2016 16:01:45 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 16:01:45 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 16:01:45 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 14:58:39 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,0 | 23 | 769,5 | 110 | 769,6 | 410 |
| 21.11.2016 14:58:39 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,0 | 23 | 769,5 | 110 | 769,6 | 410 |
| 21.11.2016 13:25:52 | 220 | 755,1 | 120 | 755,2 | 20 | 757,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 13:20:01 | 220 | 755,0 | 120 | 755,1 | 20 | 757,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 13:16:01 | 420 | 754,6 | 120 | 755,0 | 20 | 757,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 13:08:00 | 420 | 754,6 | 120 | 755,0 | 20 | 757,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 13:08:00 | 420 | 754,6 | 120 | 755,0 | 20 | 757,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 13:06:30 | 133 | 755,0 | 33 | 757,0 | 13 | 765,0 | 769,5 | 87 | 769,6 | 387 | 770,0 | 404 |
| 21.11.2016 13:05:34 | 133 | 755,0 | 33 | 757,0 | 13 | 765,0 | 769,5 | 87 | 770,0 | 104 | 775,0 | 167 |
| 21.11.2016 13:05:34 | 133 | 755,0 | 33 | 757,0 | 13 | 765,0 | 769,5 | 87 | 770,0 | 104 | 775,0 | 167 |
| 21.11.2016 13:05:18 | 133 | 755,0 | 33 | 757,0 | 13 | 765,0 | 769,5 | 87 | 770,0 | 104 | 775,0 | 167 |
| 21.11.2016 13:05:17 | 133 | 755,0 | 33 | 757,0 | 13 | 765,0 | 769,5 | 87 | 770,0 | 104 | 775,0 | 167 |
| 21.11.2016 13:05:13 | 133 | 755,0 | 33 | 757,0 | 13 | 765,0 | 769,5 | 87 | 770,0 | 104 | 775,0 | 167 |
| 21.11.2016 13:05:13 | 133 | 755,0 | 33 | 757,0 | 13 | 765,0 | 769,5 | 87 | 770,0 | 104 | 775,0 | 167 |