RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 16:27:03 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 16:27:03 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 16:27:00 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 16:27:00 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 16:26:55 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,3 | 287 | 770,0 | 304 | 770,5 | 804 |
| 18.11.2016 16:26:55 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,3 | 287 | 770,0 | 304 | 770,5 | 804 |
| 18.11.2016 16:26:55 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,3 | 287 | 770,0 | 304 | 770,5 | 804 |
| 18.11.2016 16:25:43 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,3 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 16:25:43 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,3 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 16:25:40 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 16:25:40 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 16:25:35 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,9 | 287 | 770,0 | 304 | 770,5 | 804 |
| 18.11.2016 16:25:35 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,9 | 287 | 770,0 | 304 | 770,5 | 804 |
| 18.11.2016 16:25:35 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,9 | 287 | 770,0 | 304 | 770,5 | 804 |
| 18.11.2016 16:18:28 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,9 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 16:18:28 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,9 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 16:18:25 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 16:18:25 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 16:18:19 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,4 | 200 | 770,0 | 217 | 770,5 | 717 |
| 18.11.2016 16:18:19 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,4 | 200 | 770,0 | 217 | 770,5 | 717 |
| 18.11.2016 16:18:19 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,4 | 200 | 770,0 | 217 | 770,5 | 717 |
| 18.11.2016 16:13:17 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 16:13:17 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 768,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 16:13:14 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 16:13:14 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 14:27:00 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 14:27:00 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 14:27:00 | 19 | 765,0 | 16 | 766,0 | 3 | 768,0 | 769,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 14:02:55 | 29 | 765,0 | 26 | 766,0 | 13 | 768,0 | 769,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 14:02:55 | 29 | 765,0 | 26 | 766,0 | 13 | 768,0 | 769,4 | 300 | 770,0 | 317 | 770,5 | 817 |
| 18.11.2016 14:02:51 | 29 | 765,0 | 26 | 766,0 | 13 | 768,0 | 770,0 | 17 | 770,5 | 517 | 771,0 | 547 |
| 18.11.2016 14:02:51 | 29 | 765,0 | 26 | 766,0 | 13 | 768,0 | 770,0 | 17 | 770,5 | 517 | 770,8 | 817 |
| 18.11.2016 13:50:16 | 29 | 765,0 | 26 | 766,0 | 13 | 768,0 | 770,0 | 17 | 770,5 | 517 | 770,8 | 817 |
| 18.11.2016 13:50:16 | 29 | 765,0 | 26 | 766,0 | 13 | 768,0 | 770,0 | 17 | 770,5 | 517 | 770,8 | 817 |
| 18.11.2016 13:40:41 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 770,0 | 17 | 770,5 | 517 | 770,8 | 817 |
| 18.11.2016 13:40:41 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 770,0 | 17 | 770,5 | 517 | 770,8 | 817 |
| 18.11.2016 13:40:41 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 770,0 | 17 | 770,5 | 517 | 770,8 | 817 |
| 18.11.2016 13:32:17 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 770,0 | 30 | 770,5 | 530 | 770,8 | 830 |
| 18.11.2016 13:31:26 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 770,0 | 30 | 770,8 | 330 | 771,0 | 360 |
| 18.11.2016 13:31:26 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 770,0 | 30 | 770,8 | 330 | 771,0 | 360 |
| 18.11.2016 13:19:06 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 769,5 | 500 | 770,0 | 530 | 770,8 | 830 |
| 18.11.2016 13:10:23 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 769,5 | 500 | 770,0 | 530 | 770,8 | 830 |
| 18.11.2016 13:10:23 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 769,5 | 500 | 770,0 | 530 | 770,8 | 830 |
| 18.11.2016 13:07:08 | 30 | 765,0 | 27 | 766,0 | 14 | 769,0 | 769,5 | 500 | 770,0 | 530 | 770,8 | 830 |
| 18.11.2016 13:07:08 | 30 | 765,0 | 27 | 766,0 | 14 | 769,0 | 769,5 | 500 | 770,0 | 530 | 770,8 | 830 |
| 18.11.2016 13:07:08 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 769,5 | 500 | 770,0 | 530 | 770,8 | 830 |
| 18.11.2016 13:07:08 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 769,5 | 500 | 770,0 | 530 | 770,8 | 830 |
| 18.11.2016 13:07:08 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 769,5 | 500 | 770,0 | 530 | 770,8 | 830 |
| 18.11.2016 13:07:08 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 769,0 | 82 | 769,5 | 582 | 770,0 | 612 |
| 18.11.2016 13:07:08 | 36 | 757,0 | 16 | 765,0 | 13 | 766,0 | 769,0 | 82 | 769,5 | 582 | 770,0 | 612 |