RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.11. 17:00 15.11. 17:00 18.11. 17:00 21.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2016 14:51:38	336	755,8	36	759,0	23	765,0	770,8	300	772,0	330	773,0	370
16.11.2016 14:51:38	336	755,8	36	759,0	23	765,0	770,8	300	772,0	330	773,0	370
16.11.2016 14:51:35	336	755,8	36	759,0	23	765,0	772,0	30	773,0	70	775,0	83
16.11.2016 14:51:35	144	755,0	36	759,0	23	765,0	772,0	30	773,0	70	775,0	83
16.11.2016 14:51:35	144	755,0	36	759,0	23	765,0	772,0	30	773,0	70	775,0	83
16.11.2016 14:51:35	144	755,0	36	759,0	23	765,0	771,6	272	772,0	302	773,0	342
16.11.2016 14:51:30	336	756,6	36	759,0	23	765,0	771,6	272	772,0	302	773,0	342
16.11.2016 14:51:30	336	756,6	36	759,0	23	765,0	771,6	272	772,0	302	773,0	342
16.11.2016 14:51:30	336	756,6	36	759,0	23	765,0	771,6	272	772,0	302	773,0	342
16.11.2016 14:48:48	336	756,6	36	759,0	23	765,0	771,6	300	772,0	330	773,0	370
16.11.2016 14:48:48	336	756,6	36	759,0	23	765,0	771,6	300	772,0	330	773,0	370
16.11.2016 14:45:25	60	759,0	47	765,0	24	769,0	771,6	300	772,0	330	773,0	370
16.11.2016 14:45:25	60	759,0	47	765,0	24	769,0	771,6	300	772,0	330	773,0	370
16.11.2016 14:45:25	336	756,6	36	759,0	23	765,0	771,6	300	772,0	330	773,0	370
16.11.2016 14:45:25	336	756,6	36	759,0	23	765,0	771,6	300	772,0	330	773,0	370
16.11.2016 14:45:25	336	756,6	36	759,0	23	765,0	771,6	300	772,0	330	773,0	370
16.11.2016 14:27:44	336	756,6	36	759,0	23	765,0	769,0	1	771,6	301	772,0	331
16.11.2016 14:27:41	336	756,6	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 14:27:39	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 14:27:36	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 14:20:43	336	758,2	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 14:20:38	336	758,2	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 14:20:38	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 14:20:38	144	755,0	36	759,0	23	765,0	769,0	1	771,9	301	772,0	331
16.11.2016 13:54:33	336	756,9	36	759,0	23	765,0	769,0	1	771,9	301	772,0	331
16.11.2016 13:54:30	336	756,9	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:54:27	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:54:25	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:41:00	336	758,2	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:40:56	336	758,2	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:40:56	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:40:56	144	755,0	36	759,0	23	765,0	769,0	1	771,7	301	772,0	331
16.11.2016 13:30:29	336	756,7	36	759,0	23	765,0	769,0	1	771,7	301	772,0	331
16.11.2016 13:30:25	336	756,7	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:30:25	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:30:22	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:27:23	336	758,9	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:27:21	336	758,9	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:27:21	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	773,0	71
16.11.2016 13:27:21	144	755,0	36	759,0	23	765,0	769,0	1	772,0	31	772,4	331
16.11.2016 13:22:18	336	757,4	36	759,0	23	765,0	769,0	1	772,0	31	772,4	331
16.11.2016 13:22:18	336	757,4	36	759,0	23	765,0	769,0	1	772,0	31	772,4	331
16.11.2016 13:22:18	336	757,4	36	759,0	23	765,0	772,0	30	772,4	330	773,0	370
16.11.2016 13:22:18	336	757,4	36	759,0	23	765,0	772,0	30	772,4	330	773,0	370
16.11.2016 13:22:18	336	757,4	36	759,0	23	765,0	772,0	30	772,4	330	773,0	370
16.11.2016 13:22:18	37	759,0	24	765,0	1	769,0	772,0	30	772,4	330	773,0	370
16.11.2016 13:22:18	37	759,0	24	765,0	1	769,0	772,0	30	772,4	330	773,0	370
16.11.2016 13:22:18	37	759,0	24	765,0	1	769,0	772,0	30	772,4	330	773,0	370
16.11.2016 12:27:45	32	765,0	9	769,0	8	770,0	772,0	30	772,4	330	773,0	370
16.11.2016 12:27:43	32	765,0	9	769,0	8	770,0	772,0	30	773,0	70	775,0	83

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies