RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2016 16:46:54 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,7 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 16:46:54 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,7 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 16:46:52 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 782,0 | 116 |
| 14.11.2016 16:46:52 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 782,0 | 116 |
| 14.11.2016 16:46:52 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 782,0 | 116 |
| 14.11.2016 16:46:52 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 296 | 775,0 | 309 | 780,0 | 312 |
| 14.11.2016 16:46:46 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 296 | 775,0 | 309 | 780,0 | 312 |
| 14.11.2016 16:46:46 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 296 | 775,0 | 309 | 780,0 | 312 |
| 14.11.2016 16:46:46 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 296 | 775,0 | 309 | 780,0 | 312 |
| 14.11.2016 16:29:27 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 16:29:27 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 16:29:25 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 782,0 | 116 |
| 14.11.2016 16:29:25 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 782,0 | 116 |
| 14.11.2016 16:29:17 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 287 | 775,0 | 300 | 780,0 | 303 |
| 14.11.2016 16:29:17 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 287 | 775,0 | 300 | 780,0 | 303 |
| 14.11.2016 16:29:17 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 287 | 775,0 | 300 | 780,0 | 303 |
| 14.11.2016 16:25:44 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 16:25:44 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 774,6 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 11:10:50 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 32 | 774,6 | 332 | 775,0 | 345 |
| 14.11.2016 11:10:50 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 32 | 774,6 | 332 | 775,0 | 345 |
| 14.11.2016 11:10:50 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 32 | 774,6 | 332 | 775,0 | 345 |
| 14.11.2016 11:08:15 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 45 | 774,6 | 345 | 775,0 | 358 |
| 14.11.2016 11:08:11 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 45 | 775,0 | 58 | 780,0 | 61 |
| 14.11.2016 11:08:11 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 45 | 775,0 | 58 | 780,0 | 61 |
| 14.11.2016 11:08:11 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 45 | 773,4 | 345 | 775,0 | 358 |
| 14.11.2016 11:04:36 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 45 | 773,4 | 345 | 775,0 | 358 |
| 14.11.2016 11:04:36 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,3 | 45 | 773,4 | 345 | 775,0 | 358 |
| 14.11.2016 10:56:22 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,4 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:56:22 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,4 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:53:01 | 32 | 765,0 | 9 | 769,0 | 8 | 770,0 | 773,4 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:47:29 | 32 | 765,0 | 9 | 769,0 | 8 | 770,0 | 773,4 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:47:29 | 32 | 765,0 | 9 | 769,0 | 8 | 770,0 | 773,4 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:47:29 | 32 | 765,0 | 9 | 769,0 | 8 | 770,0 | 773,4 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:24:33 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,4 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:24:33 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 773,4 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:24:28 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 782,0 | 116 |
| 14.11.2016 10:24:27 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 782,0 | 116 |
| 14.11.2016 10:24:27 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 782,0 | 116 |
| 14.11.2016 10:24:27 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 772,9 | 296 | 775,0 | 309 | 780,0 | 312 |
| 14.11.2016 10:24:22 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 772,9 | 296 | 775,0 | 309 | 780,0 | 312 |
| 14.11.2016 10:24:22 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 772,9 | 296 | 775,0 | 309 | 780,0 | 312 |
| 14.11.2016 10:24:22 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 772,9 | 296 | 775,0 | 309 | 780,0 | 312 |
| 14.11.2016 10:16:56 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 772,9 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:11:12 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 772,9 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:11:12 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 772,9 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:11:09 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 786,0 | 116 |
| 14.11.2016 10:11:09 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 786,0 | 116 |
| 14.11.2016 10:11:09 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 775,0 | 13 | 780,0 | 16 | 786,0 | 116 |
| 14.11.2016 10:11:09 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 771,9 | 300 | 775,0 | 313 | 780,0 | 316 |
| 14.11.2016 10:09:36 | 42 | 765,0 | 19 | 769,0 | 18 | 770,0 | 771,9 | 300 | 775,0 | 313 | 780,0 | 316 |