RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2016 16:38:57 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,4 | 300 | 774,0 | 340 | 775,0 | 353 |
| 11.11.2016 16:38:57 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,4 | 300 | 774,0 | 340 | 775,0 | 353 |
| 11.11.2016 16:38:55 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 775,0 | 53 | 780,0 | 91 |
| 11.11.2016 16:38:55 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 775,0 | 53 | 780,0 | 91 |
| 11.11.2016 16:38:51 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,4 | 287 | 774,0 | 327 | 775,0 | 340 |
| 11.11.2016 16:38:51 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,4 | 287 | 774,0 | 327 | 775,0 | 340 |
| 11.11.2016 16:38:51 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,4 | 287 | 774,0 | 327 | 775,0 | 340 |
| 11.11.2016 16:26:59 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,4 | 300 | 774,0 | 340 | 775,0 | 353 |
| 11.11.2016 16:26:59 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,4 | 300 | 774,0 | 340 | 775,0 | 353 |
| 11.11.2016 16:26:56 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 775,0 | 53 | 780,0 | 91 |
| 11.11.2016 16:26:56 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 775,0 | 53 | 780,0 | 91 |
| 11.11.2016 16:26:56 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 775,0 | 53 | 780,0 | 91 |
| 11.11.2016 16:26:56 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,3 | 287 | 774,0 | 327 | 775,0 | 340 |
| 11.11.2016 16:26:50 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,3 | 287 | 774,0 | 327 | 775,0 | 340 |
| 11.11.2016 16:26:50 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,3 | 287 | 774,0 | 327 | 775,0 | 340 |
| 11.11.2016 16:26:50 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,3 | 287 | 774,0 | 327 | 775,0 | 340 |
| 11.11.2016 16:15:09 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,3 | 300 | 774,0 | 340 | 775,0 | 353 |
| 11.11.2016 16:15:09 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 772,3 | 300 | 774,0 | 340 | 775,0 | 353 |
| 11.11.2016 16:15:05 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 775,0 | 53 | 780,0 | 91 |
| 11.11.2016 16:15:05 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 775,0 | 53 | 780,0 | 91 |
| 11.11.2016 16:15:05 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 774,5 | 340 | 775,0 | 353 |
| 11.11.2016 13:52:00 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 774,5 | 340 | 775,0 | 353 |
| 11.11.2016 12:34:38 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 774,5 | 340 | 780,0 | 378 |
| 11.11.2016 12:16:42 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 774,5 | 340 | 780,0 | 378 |
| 11.11.2016 12:16:42 | 27 | 765,0 | 24 | 769,0 | 13 | 770,0 | 774,0 | 40 | 774,5 | 340 | 780,0 | 378 |
| 11.11.2016 12:04:06 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 774,0 | 40 | 774,5 | 340 | 780,0 | 378 |
| 11.11.2016 12:04:03 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 774,0 | 40 | 780,0 | 78 | 786,0 | 178 |
| 11.11.2016 12:04:03 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 774,0 | 40 | 780,0 | 78 | 786,0 | 178 |
| 11.11.2016 12:04:03 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 774,0 | 40 | 780,0 | 78 | 786,0 | 178 |
| 11.11.2016 12:04:03 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 773,5 | 300 | 774,0 | 340 | 780,0 | 378 |
| 11.11.2016 11:02:32 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 773,5 | 300 | 774,0 | 340 | 780,0 | 378 |
| 11.11.2016 10:59:40 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 773,5 | 300 | 774,0 | 340 | 780,0 | 378 |
| 11.11.2016 10:59:40 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 773,5 | 300 | 774,0 | 340 | 780,0 | 378 |
| 11.11.2016 10:59:38 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 774,0 | 40 | 780,0 | 78 | 786,0 | 178 |
| 11.11.2016 10:59:38 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 774,0 | 40 | 780,0 | 78 | 786,0 | 178 |
| 11.11.2016 10:59:32 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 773,5 | 268 | 774,0 | 308 | 780,0 | 346 |
| 11.11.2016 10:59:32 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 773,5 | 268 | 774,0 | 308 | 780,0 | 346 |
| 11.11.2016 10:59:32 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 773,5 | 268 | 774,0 | 308 | 780,0 | 346 |
| 11.11.2016 10:58:26 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 773,5 | 300 | 774,0 | 340 | 780,0 | 378 |
| 11.11.2016 10:57:20 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 773,5 | 300 | 774,0 | 372 | 780,0 | 410 |
| 11.11.2016 10:57:20 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 773,5 | 300 | 774,0 | 372 | 780,0 | 410 |
| 11.11.2016 10:57:17 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 774,0 | 72 | 780,0 | 110 | 786,0 | 210 |
| 11.11.2016 10:57:17 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 774,0 | 72 | 780,0 | 110 | 786,0 | 210 |
| 11.11.2016 10:57:17 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 774,0 | 72 | 774,6 | 372 | 780,0 | 410 |
| 11.11.2016 10:56:07 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 774,0 | 72 | 774,6 | 372 | 780,0 | 410 |
| 11.11.2016 10:56:07 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 774,0 | 72 | 774,6 | 372 | 780,0 | 410 |
| 11.11.2016 10:47:56 | 27 | 765,0 | 24 | 766,0 | 11 | 769,0 | 774,0 | 40 | 774,6 | 340 | 780,0 | 378 |
| 11.11.2016 10:31:43 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 774,0 | 40 | 774,6 | 340 | 780,0 | 378 |
| 11.11.2016 10:31:43 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 774,0 | 40 | 774,6 | 340 | 780,0 | 378 |
| 11.11.2016 10:22:37 | 44 | 760,1 | 14 | 765,0 | 11 | 769,0 | 774,6 | 300 | 780,0 | 338 | 786,0 | 438 |