RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2016 16:35:32 | 194 | 765,0 | 41 | 766,0 | 1 | 769,0 | 769,9 | 64 | 773,4 | 364 | 780,0 | 402 |
| 10.11.2016 16:35:32 | 194 | 765,0 | 41 | 766,0 | 1 | 769,0 | 769,9 | 64 | 773,4 | 364 | 780,0 | 402 |
| 10.11.2016 16:30:08 | 194 | 765,0 | 41 | 766,0 | 1 | 769,0 | 769,9 | 64 | 773,4 | 364 | 780,0 | 367 |
| 10.11.2016 16:30:08 | 194 | 765,0 | 41 | 766,0 | 1 | 769,0 | 769,9 | 64 | 773,4 | 364 | 780,0 | 367 |
| 10.11.2016 16:30:08 | 194 | 765,0 | 41 | 766,0 | 1 | 769,0 | 769,9 | 64 | 773,4 | 364 | 780,0 | 367 |
| 10.11.2016 16:11:07 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 64 | 773,4 | 364 | 780,0 | 367 |
| 10.11.2016 16:11:04 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 64 | 780,0 | 67 | 786,0 | 167 |
| 10.11.2016 16:11:04 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 64 | 780,0 | 67 | 786,0 | 167 |
| 10.11.2016 16:11:04 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 64 | 774,0 | 364 | 780,0 | 367 |
| 10.11.2016 15:04:37 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 64 | 774,0 | 364 | 780,0 | 367 |
| 10.11.2016 15:04:37 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 64 | 774,0 | 364 | 780,0 | 367 |
| 10.11.2016 15:04:37 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 64 | 774,0 | 364 | 780,0 | 367 |
| 10.11.2016 13:38:41 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 74 | 774,0 | 374 | 780,0 | 377 |
| 10.11.2016 13:38:41 | 206 | 765,0 | 53 | 766,0 | 13 | 769,0 | 769,9 | 74 | 774,0 | 374 | 780,0 | 377 |
| 10.11.2016 13:14:37 | 68 | 766,0 | 28 | 769,0 | 15 | 769,1 | 769,9 | 74 | 774,0 | 374 | 780,0 | 377 |
| 10.11.2016 13:14:37 | 68 | 766,0 | 28 | 769,0 | 15 | 769,1 | 769,9 | 74 | 774,0 | 374 | 780,0 | 377 |
| 10.11.2016 13:14:37 | 68 | 766,0 | 28 | 769,0 | 15 | 769,1 | 769,9 | 74 | 774,0 | 374 | 780,0 | 377 |
| 10.11.2016 13:13:47 | 68 | 766,0 | 28 | 769,0 | 15 | 769,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 13:13:30 | 41 | 767,0 | 28 | 769,0 | 15 | 769,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 13:11:55 | 41 | 768,0 | 28 | 769,0 | 15 | 769,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 13:11:55 | 41 | 768,0 | 28 | 769,0 | 15 | 769,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 13:11:54 | 41 | 768,0 | 28 | 768,1 | 13 | 769,0 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 13:11:54 | 41 | 768,0 | 28 | 768,1 | 13 | 769,0 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 12:29:20 | 41 | 767,0 | 28 | 768,0 | 15 | 768,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 12:27:14 | 41 | 767,0 | 28 | 768,0 | 15 | 768,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 12:27:14 | 41 | 767,0 | 28 | 768,0 | 15 | 768,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 12:27:14 | 41 | 767,0 | 28 | 767,1 | 13 | 768,0 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 12:27:14 | 41 | 767,0 | 28 | 767,1 | 13 | 768,0 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 11:39:39 | 68 | 766,0 | 28 | 767,0 | 15 | 767,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 11:39:39 | 68 | 766,0 | 28 | 767,0 | 15 | 767,1 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 11:19:19 | 206 | 765,0 | 53 | 766,0 | 13 | 767,0 | 769,9 | 87 | 774,0 | 387 | 780,0 | 390 |
| 10.11.2016 11:19:16 | 206 | 765,0 | 53 | 766,0 | 13 | 767,0 | 769,9 | 87 | 780,0 | 90 | 788,9 | 120 |
| 10.11.2016 11:19:16 | 206 | 765,0 | 53 | 766,0 | 13 | 767,0 | 769,9 | 87 | 780,0 | 90 | 788,9 | 120 |
| 10.11.2016 11:19:16 | 206 | 765,0 | 53 | 766,0 | 13 | 767,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:54:59 | 206 | 765,0 | 53 | 766,0 | 13 | 767,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:54:59 | 206 | 765,0 | 53 | 766,0 | 13 | 767,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:52:09 | 223 | 760,1 | 193 | 765,0 | 40 | 766,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:52:09 | 223 | 760,1 | 193 | 765,0 | 40 | 766,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:47:56 | 203 | 760,1 | 173 | 765,0 | 20 | 766,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:47:56 | 203 | 760,1 | 173 | 765,0 | 20 | 766,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:36:46 | 483 | 757,7 | 183 | 760,1 | 153 | 765,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:36:46 | 483 | 757,7 | 183 | 760,1 | 153 | 765,0 | 769,9 | 87 | 772,7 | 387 | 780,0 | 390 |
| 10.11.2016 10:36:46 | 483 | 757,7 | 183 | 760,1 | 153 | 765,0 | 772,7 | 300 | 780,0 | 303 | 788,9 | 333 |
| 10.11.2016 10:36:46 | 483 | 757,7 | 183 | 760,1 | 153 | 765,0 | 772,7 | 300 | 780,0 | 303 | 788,9 | 333 |
| 10.11.2016 10:36:46 | 483 | 757,7 | 183 | 760,1 | 153 | 765,0 | 772,7 | 300 | 780,0 | 303 | 788,9 | 333 |
| 10.11.2016 09:39:04 | 196 | 760,1 | 166 | 765,0 | 13 | 770,0 | 772,7 | 300 | 780,0 | 303 | 788,9 | 333 |
| 10.11.2016 09:33:16 | 96 | 760,1 | 66 | 765,0 | 13 | 770,0 | 772,7 | 300 | 780,0 | 303 | 788,9 | 333 |
| 10.11.2016 09:33:16 | 96 | 760,1 | 66 | 765,0 | 13 | 770,0 | 772,7 | 300 | 780,0 | 303 | 788,9 | 333 |
| 10.11.2016 09:27:36 | 383 | 757,7 | 83 | 760,1 | 53 | 765,0 | 772,7 | 300 | 780,0 | 303 | 788,9 | 333 |
| 10.11.2016 09:27:36 | 383 | 757,7 | 83 | 760,1 | 53 | 765,0 | 772,7 | 300 | 780,0 | 303 | 788,9 | 333 |