RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 16:43:21 | 116 | 761,0 | 16 | 765,0 | 13 | 771,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 16:43:21 | 116 | 761,0 | 16 | 765,0 | 13 | 771,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 16:42:52 | 133 | 760,1 | 103 | 761,0 | 3 | 765,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 16:42:52 | 133 | 760,1 | 103 | 761,0 | 3 | 765,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:48:25 | 116 | 761,0 | 16 | 765,0 | 13 | 769,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:48:25 | 116 | 761,0 | 16 | 765,0 | 13 | 769,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:47:37 | 29 | 765,0 | 26 | 769,0 | 13 | 771,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:47:37 | 29 | 765,0 | 26 | 769,0 | 13 | 771,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:47:34 | 29 | 765,0 | 26 | 769,0 | 13 | 771,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 15:47:34 | 29 | 765,0 | 26 | 769,0 | 13 | 771,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 15:33:02 | 29 | 765,0 | 26 | 769,0 | 13 | 771,0 | 773,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:33:02 | 29 | 765,0 | 26 | 769,0 | 13 | 771,0 | 773,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:32:33 | 116 | 761,0 | 16 | 765,0 | 13 | 769,0 | 773,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:31:35 | 29 | 765,0 | 26 | 767,0 | 13 | 769,0 | 773,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:31:35 | 29 | 765,0 | 26 | 767,0 | 13 | 769,0 | 773,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:31:33 | 29 | 765,0 | 26 | 767,0 | 13 | 769,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 15:31:33 | 29 | 765,0 | 26 | 767,0 | 13 | 769,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 15:31:33 | 116 | 761,0 | 16 | 765,0 | 13 | 767,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 15:31:33 | 116 | 761,0 | 16 | 765,0 | 13 | 767,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 15:30:38 | 116 | 761,0 | 16 | 765,0 | 13 | 767,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:29:32 | 29 | 763,0 | 16 | 765,0 | 13 | 767,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:29:32 | 29 | 763,0 | 16 | 765,0 | 13 | 767,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 15:28:48 | 116 | 761,0 | 16 | 763,0 | 3 | 765,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 14:36:48 | 129 | 761,0 | 16 | 763,0 | 3 | 765,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 14:36:48 | 129 | 761,0 | 16 | 763,0 | 3 | 765,0 | 772,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 14:36:43 | 129 | 761,0 | 16 | 763,0 | 3 | 765,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 14:36:43 | 129 | 761,0 | 16 | 763,0 | 3 | 765,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 14:09:21 | 129 | 761,0 | 16 | 763,0 | 3 | 765,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 14:09:21 | 129 | 761,0 | 16 | 763,0 | 3 | 765,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 14:09:21 | 129 | 761,0 | 16 | 763,0 | 3 | 765,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 13:49:09 | 139 | 761,0 | 26 | 763,0 | 13 | 765,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 13:49:09 | 139 | 761,0 | 26 | 763,0 | 13 | 765,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 13:47:25 | 156 | 760,1 | 126 | 761,0 | 13 | 763,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 13:47:25 | 156 | 760,1 | 126 | 761,0 | 13 | 763,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:58:22 | 193 | 760,0 | 143 | 760,1 | 113 | 761,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:58:22 | 193 | 760,0 | 143 | 760,1 | 113 | 761,0 | 771,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:58:19 | 193 | 760,0 | 143 | 760,1 | 113 | 761,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 12:58:19 | 193 | 760,0 | 143 | 760,1 | 113 | 761,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 12:58:19 | 193 | 760,0 | 143 | 760,1 | 113 | 761,0 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 12:58:19 | 193 | 760,0 | 143 | 760,1 | 113 | 761,0 | 770,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:50:05 | 193 | 760,0 | 143 | 760,1 | 113 | 761,0 | 770,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:50:05 | 193 | 760,0 | 143 | 760,1 | 113 | 761,0 | 770,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:26:47 | 93 | 760,0 | 43 | 760,1 | 13 | 761,0 | 770,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:26:47 | 93 | 760,0 | 43 | 760,1 | 13 | 761,0 | 770,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:15:46 | 112 | 759,0 | 80 | 760,0 | 30 | 760,1 | 770,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:15:46 | 112 | 759,0 | 80 | 760,0 | 30 | 760,1 | 770,0 | 300 | 780,0 | 303 | 781,0 | 338 |
| 09.11.2016 12:15:43 | 112 | 759,0 | 80 | 760,0 | 30 | 760,1 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 12:15:43 | 112 | 759,0 | 80 | 760,0 | 30 | 760,1 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 12:15:43 | 112 | 759,0 | 80 | 760,0 | 30 | 760,1 | 780,0 | 3 | 781,0 | 38 | 788,9 | 68 |
| 09.11.2016 12:15:43 | 112 | 759,0 | 80 | 760,0 | 30 | 760,1 | 769,9 | 290 | 780,0 | 293 | 781,0 | 328 |